ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,316.68
      -0.08%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,262.72
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10601 - 10551 (11:15-11:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:15:41 663.4 1845 AT 663.3 663.4 Buy
      		6,218,189 10601 LSE
      11:15:35 663.3 12 AT 663.3 663.4 Sell
      		6,216,344 10600 LSE
      11:15:31 663.3 12 AT 663.3 663.4 Sell
      		6,216,332 10599 LSE
      11:15:30 663.3 12 AT 663.3 663.4 Sell
      		6,216,320 10598 LSE
      11:15:27 663.4 2723 AT 663.4 663.5 Sell
      		6,216,308 10597 LSE
      11:15:25 663.4 204 AT 663.4 663.5 Sell
      		6,213,585 10596 LSE
      11:15:25 663.4 564 AT 663.4 663.5 Sell
      		6,213,381 10595 LSE
      11:15:25 663.4 12 AT 663.4 663.5 Sell
      		6,212,817 10594 LSE
      11:15:24 663.45 29 O 663.4 663.5
      		6,212,805 10593 LSE
      11:15:24 663.4 12 AT 663.4 663.5 Sell
      		6,212,776 10592 LSE
      11:15:21 663.5 768 AT 663.4 663.5 Buy
      		6,212,764 10591 LSE
      11:15:17 663.5 71 AT 663.5 663.6 Sell
      		6,211,996 10590 LSE
      11:15:17 663.5 1029 AT 663.5 663.6 Sell
      		6,211,925 10589 LSE
      11:15:17 663.5 204 AT 663.4 663.5 Buy
      		6,210,896 10588 LSE
      11:15:17 663.5 755 AT 663.4 663.5 Buy
      		6,210,692 10587 LSE
      11:15:17 663.5 2931 AT 663.4 663.5 Buy
      		6,209,937 10586 LSE
      11:15:17 663.5 316 AT 663.4 663.5 Buy
      		6,207,006 10585 LSE
      11:15:17 663.5 323 AT 663.4 663.5 Buy
      		6,206,690 10584 LSE
      11:15:17 663.5 917 AT 663.4 663.5 Buy
      		6,206,367 10583 LSE
      11:15:16 663.4 12 AT 663.4 663.5 Sell
      		6,205,450 10582 LSE
      11:15:14 663.4 602 AT 663.4 663.5 Sell
      		6,205,438 10581 LSE
      11:15:14 663.4 24 AT 663.4 663.6 Sell
      		6,204,836 10580 LSE
      11:15:14 663.4 24 AT 663.4 663.6 Sell
      		6,204,812 10579 LSE
      11:15:04 663.5 529 AT 663.5 663.6 Sell
      		6,204,788 10578 LSE
      11:15:04 663.5 529 AT 663.5 663.6 Sell
      		6,204,259 10577 LSE
      11:15:02 663.5 912 AT 663.4 663.5 Buy
      		6,203,730 10576 LSE
      11:15:02 663.5 524 AT 663.4 663.5 Buy
      		6,202,818 10575 LSE
      11:15:01 663.5 519 AT 663.5 663.6 Sell
      		6,202,294 10574 LSE
      11:15:01 663.5 307 AT 663.4 663.5 Buy
      		6,201,775 10573 LSE
      11:15:01 663.5 557 AT 663.5 663.6 Sell
      		6,201,468 10572 LSE
      11:15:01 663.5 443 AT 663.5 663.6 Sell
      		6,200,911 10571 LSE
      11:15:01 663.5 519 AT 663.5 663.6 Sell
      		6,200,468 10570 LSE
      11:15:01 663.4 431 AT 663.3 663.4 Buy
      		6,199,949 10569 LSE
      11:15:00 663.4 883 AT 663.3 663.4 Buy
      		6,199,518 10568 LSE
      11:15:00 663.4 717 AT 663.3 663.4 Buy
      		6,198,635 10567 LSE
      11:14:59 663.3 12 AT 663.3 663.4 Sell
      		6,197,918 10566 LSE
      11:14:56 663.3 12 AT 663.3 663.4 Sell
      		6,197,906 10565 LSE
      11:14:55 663.4 289 AT 663.4 663.5 Sell
      		6,197,894 10564 LSE
      11:14:55 663.4 760 AT 663.3 663.4 Buy
      		6,197,605 10563 LSE
      11:14:52 663.4 354 AT 663.3 663.4 Buy
      		6,196,845 10562 LSE
      11:14:52 663.4 1246 AT 663.3 663.4 Buy
      		6,196,491 10561 LSE
      11:14:52 663.3 746 AT 663.3 663.4 Sell
      		6,195,245 10560 LSE
      11:14:52 663.3 950 AT 663.3 663.4 Sell
      		6,194,499 10559 LSE
      11:14:52 663.3 334 AT 663.3 663.4 Sell
      		6,193,549 10558 LSE
      11:14:52 663.3 291 AT 663.3 663.4 Sell
      		6,193,215 10557 LSE
      11:14:52 663.3 12 AT 663.3 663.5 Sell
      		6,192,924 10556 LSE
      11:14:52 663.3 12 AT 663.3 663.5 Sell
      		6,192,912 10555 LSE
      11:14:45 663.4 1631 O 663.3 663.5
      		6,192,900 10554 LSE
      11:14:44 663.4 12 AT 663.4 663.5 Sell
      		6,191,269 10553 LSE
      11:14:43 663.4 232 AT 663.4 663.5 Sell
      		6,191,257 10552 LSE
      11:14:43 663.4 1171 AT 663.4 663.5 Sell
      		6,191,025 10551 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      FDHT
      Fidelity Digital Health ...
      TSXV
      BITF
      Bitfarms
      Delayed Upgrade Clock