ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.80
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,258.83
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:06:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (08:33-08:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:33:40 661.0 1329 AT 660.9 661.0 Buy
      		2,798,318 3851 LSE
      08:33:40 661.0 1120 AT 661.0 661.1 Sell
      		2,796,989 3850 LSE
      08:33:40 661.0 1983 AT 661.0 661.1 Sell
      		2,795,869 3849 LSE
      08:33:40 661.0 590 AT 661.0 661.1 Sell
      		2,793,886 3848 LSE
      08:33:38 661.1 77 AT 661.1 661.2 Sell
      		2,793,296 3847 LSE
      08:33:38 661.1 953 AT 661.1 661.2 Sell
      		2,793,219 3846 LSE
      08:33:38 661.1 414 AT 661.1 661.2 Sell
      		2,792,266 3845 LSE
      08:33:37 661.15 32181 AT 661.1 661.2
      		2,791,852 3844 LSE
      08:33:23 661.2 10 O 661.1 661.2 Buy
      		2,759,671 3843 LSE
      08:33:22 661.255 373 O 661.1 661.2 Buy
      		2,759,661 3842 LSE
      08:33:03 661.2 645 AT 661.2 661.4 Sell
      		2,759,288 3841 LSE
      08:32:47 661.4 2 O 661.3 661.4 Buy
      		2,758,643 3840 LSE
      08:32:27 661.4 134 AT 661.3 661.4 Buy
      		2,758,641 3839 LSE
      08:32:20 661.4 1 O 661.4 661.5 Sell
      		2,758,507 3838 LSE
      08:32:15 661.4 618 AT 661.3 661.4 Buy
      		2,758,506 3837 LSE
      08:32:15 661.4 1000 AT 661.3 661.4 Buy
      		2,757,888 3836 LSE
      08:32:07 661.2 950 AT 661.1 661.2 Buy
      		2,756,888 3835 LSE
      08:32:05 661.2 776 AT 661.2 661.3 Sell
      		2,755,938 3834 LSE
      08:32:05 661.2 304 AT 661.2 661.3 Sell
      		2,755,162 3833 LSE
      08:32:05 661.3 776 AT 661.3 661.5 Sell
      		2,754,858 3832 LSE
      08:32:05 661.3 8 AT 661.3 661.5 Sell
      		2,754,082 3831 LSE
      08:32:05 661.3 742 AT 661.3 661.5 Sell
      		2,754,074 3830 LSE
      08:32:05 661.3 1221 AT 661.3 661.5 Sell
      		2,753,332 3829 LSE
      08:31:50 661.39 275 O 661.3 661.5 Sell
      		2,752,111 3828 LSE
      08:31:45 661.4 1270 AT 661.4 661.6 Sell
      		2,751,836 3827 LSE
      08:31:45 661.4 259 AT 661.4 661.6 Sell
      		2,750,566 3826 LSE
      08:31:38 661.4 261 AT 661.4 661.6 Sell
      		2,750,307 3825 LSE
      08:31:29 661.5 994 AT 661.4 661.5 Buy
      		2,750,046 3824 LSE
      08:31:20 661.5 474 AT 661.5 661.6 Sell
      		2,749,052 3823 LSE
      08:31:20 661.5 439 AT 661.5 661.6 Sell
      		2,748,578 3822 LSE
      08:31:14 661.55 5906 AT 661.5 661.6
      		2,748,139 3821 LSE
      08:31:14 661.6 568 AT 661.5 661.6 Buy
      		2,742,233 3820 LSE
      08:31:14 661.6 930 AT 661.5 661.6 Buy
      		2,741,665 3819 LSE
      08:31:01 661.5 359 AT 661.5 661.6 Sell
      		2,740,735 3818 LSE
      08:30:45 661.5 467 AT 661.5 661.7 Sell
      		2,740,376 3817 LSE
      08:30:45 661.5 279 AT 661.5 661.7 Sell
      		2,739,909 3816 LSE
      08:30:45 661.5 863 AT 661.5 661.7 Sell
      		2,739,630 3815 LSE
      08:30:45 661.5 821 AT 661.5 661.7 Sell
      		2,738,767 3814 LSE
      08:30:40 661.4 336 O 661.4 661.7 Sell
      		2,737,946 3813 LSE
      08:30:40 661.4 336 O 661.4 661.7 Sell
      		2,737,610 3812 LSE
      08:30:40 661.4 7 O 661.4 661.7 Sell
      		2,737,274 3811 LSE
      08:30:30 661.2 880 AT 661.1 661.2 Buy
      		2,737,267 3810 LSE
      08:30:30 661.2 1119 AT 661.0 661.2 Buy
      		2,736,387 3809 LSE
      08:30:28 661.2 881 AT 661.1 661.2 Buy
      		2,735,268 3808 LSE
      08:30:28 661.2 679 AT 661.0 661.2 Buy
      		2,734,387 3807 LSE
      08:30:28 661.2 202 AT 661.0 661.2 Buy
      		2,733,708 3806 LSE
      08:30:28 661.2 1280 AT 661.0 661.2 Buy
      		2,733,506 3805 LSE
      08:30:28 661.1 2161 AT 661.0 661.2
      		2,732,226 3804 LSE
      08:30:28 661.2 1065 AT 661.0 661.2 Buy
      		2,730,065 3803 LSE
      08:30:28 661.2 215 AT 661.0 661.2 Buy
      		2,729,000 3802 LSE
      08:30:28 661.1 881 AT 661.0 661.1 Buy
      		2,728,785 3801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ISPT
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock