ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,562.00
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.07
      -0.57%
      Bitcoin
      67,258.95
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:07:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6551 - 6501 (10:01-10:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:01:32 660.3 1215 AT 660.3 660.5 Sell
      		4,531,746 6551 LSE
      10:01:32 660.3 342 AT 660.3 660.5 Sell
      		4,530,531 6550 LSE
      10:01:32 660.3 12 AT 660.3 660.5 Sell
      		4,530,189 6549 LSE
      10:01:32 660.3 12 AT 660.3 660.5 Sell
      		4,530,177 6548 LSE
      10:01:24 660.3 12 AT 660.3 660.5 Sell
      		4,530,165 6547 LSE
      10:01:21 660.3 12 AT 660.3 660.5 Sell
      		4,530,153 6546 LSE
      10:01:20 660.4 370 AT 660.4 660.6 Sell
      		4,530,141 6545 LSE
      10:01:20 660.4 18 AT 660.4 660.6 Sell
      		4,529,771 6544 LSE
      10:01:20 660.4 18 AT 660.4 660.6 Sell
      		4,529,753 6543 LSE
      10:01:18 660.5 1 O 660.3 660.5 Buy
      		4,529,735 6542 LSE
      10:01:10 660.3 12 AT 660.3 660.4 Sell
      		4,529,734 6541 LSE
      10:01:10 660.3 12 AT 660.3 660.4 Sell
      		4,529,722 6540 LSE
      10:01:10 660.3 950 AT 660.3 660.4 Sell
      		4,529,710 6539 LSE
      10:01:10 660.3 1520 AT 660.2 660.3 Buy
      		4,528,760 6538 LSE
      10:01:06 660.2 538 AT 660.2 660.4 Sell
      		4,527,240 6537 LSE
      10:01:06 660.2 233 AT 660.2 660.4 Sell
      		4,526,702 6536 LSE
      10:01:06 660.2 1238 AT 660.2 660.4 Sell
      		4,526,469 6535 LSE
      10:01:06 660.2 12 AT 660.2 660.4 Sell
      		4,525,231 6534 LSE
      10:01:05 659.91 566 O 660.2 660.4 Sell
      		4,525,219 6533 LSE
      10:01:03 660.2 70 AT 660.1 660.2 Buy
      		4,524,653 6532 LSE
      10:01:02 660.2 353 AT 660.1 660.2 Buy
      		4,524,583 6531 LSE
      10:01:02 660.1 315 AT 660.0 660.1 Buy
      		4,524,230 6530 LSE
      10:01:02 660.1 235 AT 660.0 660.1 Buy
      		4,523,915 6529 LSE
      10:01:02 660.1 196 AT 660.0 660.1 Buy
      		4,523,680 6528 LSE
      10:01:02 660.1 643 AT 660.0 660.1 Buy
      		4,523,484 6527 LSE
      10:01:01 660.1 165 AT 660.0 660.1 Buy
      		4,522,841 6526 LSE
      10:01:01 660.1 681 AT 660.0 660.1 Buy
      		4,522,676 6525 LSE
      10:01:01 660.0 18 AT 660.0 660.1 Sell
      		4,521,995 6524 LSE
      10:01:01 660.0 18 AT 660.0 660.1 Sell
      		4,521,977 6523 LSE
      10:01:01 660.0 808 AT 659.9 660.0 Buy
      		4,521,959 6522 LSE
      10:01:01 660.0 860 AT 659.9 660.0 Buy
      		4,521,151 6521 LSE
      10:01:01 660.0 143 AT 659.9 660.0 Buy
      		4,520,291 6520 LSE
      10:00:54 659.9 883 AT 659.8 659.9 Buy
      		4,520,148 6519 LSE
      10:00:54 659.9 12 AT 659.9 660.0 Sell
      		4,519,265 6518 LSE
      10:00:54 659.9 883 AT 659.8 659.9 Buy
      		4,519,253 6517 LSE
      10:00:53 659.9 924 AT 659.8 659.9 Buy
      		4,518,370 6516 LSE
      10:00:48 659.9 6 O 659.8 659.9 Buy
      		4,517,446 6515 LSE
      10:00:47 659.8 12 AT 659.8 659.9 Sell
      		4,517,440 6514 LSE
      10:00:44 659.8 905 AT 659.8 659.9 Sell
      		4,517,428 6513 LSE
      10:00:44 659.8 12 AT 659.8 659.9 Sell
      		4,516,523 6512 LSE
      10:00:42 659.8 12 AT 659.8 659.9 Sell
      		4,516,511 6511 LSE
      10:00:40 659.9 905 AT 659.7 659.9 Buy
      		4,516,499 6510 LSE
      10:00:40 659.9 995 AT 659.7 659.9 Buy
      		4,515,594 6509 LSE
      10:00:40 659.9 753 AT 659.7 659.9 Buy
      		4,514,599 6508 LSE
      10:00:40 659.9 291 AT 659.7 659.9 Buy
      		4,513,846 6507 LSE
      10:00:40 659.9 67 AT 659.7 659.9 Buy
      		4,513,555 6506 LSE
      10:00:33 659.81 1897 O 659.7 659.9 Buy
      		4,513,488 6505 LSE
      10:00:20 659.8 979 AT 659.7 659.8 Buy
      		4,511,591 6504 LSE
      10:00:20 659.8 840 AT 659.6 659.8 Buy
      		4,510,612 6503 LSE
      10:00:20 659.8 1265 AT 659.6 659.8 Buy
      		4,509,772 6502 LSE
      10:00:11 659.8 1293 AT 659.6 659.8 Buy
      		4,508,507 6501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      I09830
      IT0005574568 20240902 10
      Delayed Upgrade Clock