ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,424.00
      0.51%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,246.03
      2.22%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9001 - 8951 (10:47-10:46)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:47:43 663.1 12 AT 663.1 663.2 Sell
      		5,524,432 9001 LSE
      10:47:41 663.155 2000 O 663.1 663.2 Buy
      		5,524,420 9000 LSE
      10:47:40 663.1 12 AT 663.1 663.2 Sell
      		5,522,420 8999 LSE
      10:47:37 663.1 12 AT 663.1 663.2 Sell
      		5,522,408 8998 LSE
      10:47:34 663.1 12 AT 663.1 663.2 Sell
      		5,522,396 8997 LSE
      10:47:32 663.155 1852 O 663.1 663.2 Buy
      		5,522,384 8996 LSE
      10:47:31 663.1 12 AT 663.1 663.2 Sell
      		5,520,532 8995 LSE
      10:47:29 663.1 12 AT 663.1 663.2 Sell
      		5,520,520 8994 LSE
      10:47:25 663.1 12 AT 663.1 663.2 Sell
      		5,520,508 8993 LSE
      10:47:23 663.1 12 AT 663.1 663.2 Sell
      		5,520,496 8992 LSE
      10:47:20 663.1 12 AT 663.1 663.2 Sell
      		5,520,484 8991 LSE
      10:47:17 663.1 12 AT 663.1 663.2 Sell
      		5,520,472 8990 LSE
      10:47:14 663.1 12 AT 663.1 663.2 Sell
      		5,520,460 8989 LSE
      10:47:14 663.2 100 O 663.1 663.2 Buy
      		5,520,448 8988 LSE
      10:47:10 663.1 356 AT 663.1 663.2 Sell
      		5,520,348 8987 LSE
      10:47:10 663.1 12 AT 663.1 663.2 Sell
      		5,519,992 8986 LSE
      10:47:10 663.1 268 AT 663.0 663.1 Buy
      		5,519,980 8985 LSE
      10:47:10 663.1 208 AT 663.0 663.1 Buy
      		5,519,712 8984 LSE
      10:47:10 663.1 462 AT 663.0 663.1 Buy
      		5,519,504 8983 LSE
      10:47:09 663.1 350 AT 663.1 663.2 Sell
      		5,519,042 8982 LSE
      10:47:09 663.1 12 AT 663.1 663.2 Sell
      		5,518,692 8981 LSE
      10:47:09 663.1 12 AT 663.1 663.2 Sell
      		5,518,680 8980 LSE
      10:47:07 663.19 120 O 663.0 663.2 Buy
      		5,518,668 8979 LSE
      10:47:04 663.1 320 AT 663.1 663.2 Sell
      		5,518,548 8978 LSE
      10:47:04 663.1 12 AT 663.1 663.2 Sell
      		5,518,228 8977 LSE
      10:47:00 663.2 282 AT 663.0 663.2 Buy
      		5,518,216 8976 LSE
      10:47:00 663.2 1246 AT 663.0 663.2 Buy
      		5,517,934 8975 LSE
      10:47:00 663.1 302 AT 663.1 663.2 Sell
      		5,516,688 8974 LSE
      10:47:00 663.1 1113 AT 663.1 663.2 Sell
      		5,516,386 8973 LSE
      10:47:00 663.1 24 AT 663.1 663.3 Sell
      		5,515,273 8972 LSE
      10:47:00 663.1 24 AT 663.1 663.3 Sell
      		5,515,249 8971 LSE
      10:46:50 663.2 256 AT 663.2 663.3 Sell
      		5,515,225 8970 LSE
      10:46:49 663.2 337 AT 663.1 663.2 Buy
      		5,514,969 8969 LSE
      10:46:49 663.2 230 AT 663.1 663.2 Buy
      		5,514,632 8968 LSE
      10:46:49 663.2 164 AT 663.1 663.2 Buy
      		5,514,402 8967 LSE
      10:46:49 663.2 365 AT 663.1 663.2 Buy
      		5,514,238 8966 LSE
      10:46:49 663.2 84 AT 663.1 663.2 Buy
      		5,513,873 8965 LSE
      10:46:49 663.2 57 AT 663.1 663.2 Buy
      		5,513,789 8964 LSE
      10:46:48 663.1 12 AT 663.1 663.2 Sell
      		5,513,732 8963 LSE
      10:46:48 663.2 290 AT 663.1 663.2 Buy
      		5,513,720 8962 LSE
      10:46:48 663.2 432 AT 663.1 663.2 Buy
      		5,513,430 8961 LSE
      10:46:47 663.1 12 AT 663.1 663.2 Sell
      		5,512,998 8960 LSE
      10:46:42 663.2 178 AT 663.1 663.2 Buy
      		5,512,986 8959 LSE
      10:46:42 663.2 89 AT 663.1 663.2 Buy
      		5,512,808 8958 LSE
      10:46:42 663.2 431 AT 663.1 663.2 Buy
      		5,512,719 8957 LSE
      10:46:42 663.2 1302 AT 663.1 663.2 Buy
      		5,512,288 8956 LSE
      10:46:42 663.2 110 AT 663.1 663.2 Buy
      		5,510,986 8955 LSE
      10:46:42 663.2 43 AT 663.1 663.2 Buy
      		5,510,876 8954 LSE
      10:46:42 663.2 80 AT 663.1 663.2 Buy
      		5,510,833 8953 LSE
      10:46:42 663.1 12 AT 663.1 663.2 Sell
      		5,510,753 8952 LSE
      10:46:40 663.1 75 AT 663.0 663.1 Buy
      		5,510,741 8951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      FX
      USDCZK
      US Dollar vs CZK
      Delayed Upgrade Clock