ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.80
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,258.83
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:06:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6801 - 6751 (10:07-10:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:07:02 660.4 1195 AT 660.3 660.4 Buy
      		4,669,670 6801 LSE
      10:07:02 660.4 616 AT 660.3 660.4 Buy
      		4,668,475 6800 LSE
      10:07:02 660.4 584 AT 660.3 660.4 Buy
      		4,667,859 6799 LSE
      10:07:02 660.4 1200 AT 660.3 660.4 Buy
      		4,667,275 6798 LSE
      10:07:02 660.4 83 AT 660.3 660.4 Buy
      		4,666,075 6797 LSE
      10:07:02 660.4 1141 AT 660.3 660.4 Buy
      		4,665,992 6796 LSE
      10:07:01 660.4 421 AT 660.3 660.4 Buy
      		4,664,851 6795 LSE
      10:07:01 660.4 1200 AT 660.3 660.4 Buy
      		4,664,430 6794 LSE
      10:06:59 660.4 1200 AT 660.3 660.4 Buy
      		4,663,230 6793 LSE
      10:06:59 660.4 991 AT 660.3 660.5
      		4,662,030 6792 LSE
      10:06:59 660.4 630 AT 660.3 660.4 Buy
      		4,661,039 6791 LSE
      10:06:59 660.4 1200 AT 660.3 660.4 Buy
      		4,660,409 6790 LSE
      10:06:57 660.3 12 AT 660.3 660.4 Sell
      		4,659,209 6789 LSE
      10:06:54 660.3 12 AT 660.3 660.4 Sell
      		4,659,197 6788 LSE
      10:06:53 660.4 285 AT 660.4 660.6 Sell
      		4,659,185 6787 LSE
      10:06:53 660.4 1313 AT 660.4 660.6 Sell
      		4,658,900 6786 LSE
      10:06:53 660.4 580 AT 660.4 660.6 Sell
      		4,657,587 6785 LSE
      10:06:53 660.4 673 AT 660.4 660.6 Sell
      		4,657,007 6784 LSE
      10:06:53 660.4 854 AT 660.4 660.6 Sell
      		4,656,334 6783 LSE
      10:06:53 660.4 1246 AT 660.4 660.6 Sell
      		4,655,480 6782 LSE
      10:06:53 660.4 476 AT 660.3 660.4 Buy
      		4,654,234 6781 LSE
      10:06:53 660.4 152 AT 660.3 660.4 Buy
      		4,653,758 6780 LSE
      10:06:53 660.4 1048 AT 660.3 660.4 Buy
      		4,653,606 6779 LSE
      10:06:53 660.4 1817 AT 660.3 660.5
      		4,652,558 6778 LSE
      10:06:53 660.4 1200 AT 660.3 660.4 Buy
      		4,650,741 6777 LSE
      10:06:53 660.4 1243 AT 660.3 660.5
      		4,649,541 6776 LSE
      10:06:53 660.4 1200 AT 660.3 660.4 Buy
      		4,648,298 6775 LSE
      10:06:53 660.4 1251 AT 660.3 660.5
      		4,647,098 6774 LSE
      10:06:53 660.4 139 AT 660.3 660.4 Buy
      		4,645,847 6773 LSE
      10:06:53 660.4 56 AT 660.3 660.4 Buy
      		4,645,708 6772 LSE
      10:06:53 660.4 1005 AT 660.3 660.4 Buy
      		4,645,652 6771 LSE
      10:06:53 660.4 176 AT 660.3 660.5
      		4,644,647 6770 LSE
      10:06:53 660.4 190 AT 660.3 660.4 Buy
      		4,644,471 6769 LSE
      10:06:53 660.4 1200 AT 660.3 660.4 Buy
      		4,644,281 6768 LSE
      10:06:52 660.3 12 AT 660.3 660.4 Sell
      		4,643,081 6767 LSE
      10:06:52 660.3 12 AT 660.3 660.4 Sell
      		4,643,069 6766 LSE
      10:06:47 660.3 30 AT 660.3 660.4 Sell
      		4,643,057 6765 LSE
      10:06:47 660.3 30 AT 660.3 660.4 Sell
      		4,643,027 6764 LSE
      10:06:32 660.3 12 AT 660.3 660.4 Sell
      		4,642,997 6763 LSE
      10:06:32 660.3 12 AT 660.3 660.4 Sell
      		4,642,985 6762 LSE
      10:06:32 660.2 4 O 660.3 660.4 Sell
      		4,642,973 6761 LSE
      10:06:32 660.3 428 AT 660.2 660.3 Buy
      		4,642,969 6760 LSE
      10:06:25 660.2 12 AT 660.2 660.3 Sell
      		4,642,541 6759 LSE
      10:06:20 660.2 817 AT 660.2 660.3 Sell
      		4,642,529 6758 LSE
      10:06:20 660.2 12 AT 660.2 660.3 Sell
      		4,641,712 6757 LSE
      10:06:20 660.2 12 AT 660.2 660.3 Sell
      		4,641,700 6756 LSE
      10:06:15 660.2 12 AT 660.2 660.4 Sell
      		4,641,688 6755 LSE
      10:06:11 660.4 115 AT 660.2 660.4 Buy
      		4,641,676 6754 LSE
      10:06:11 660.3 12 AT 660.3 660.4 Sell
      		4,641,561 6753 LSE
      10:06:10 660.3 12 AT 660.3 660.4 Sell
      		4,641,549 6752 LSE
      10:06:10 660.3 491 AT 660.2 660.3 Buy
      		4,641,537 6751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ISPT
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock