ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.095
      -0.54%
      Bitcoin
      67,297.45
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.80
      0.80
      ( 0.12% )
      Updated: 08:00:02
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4801 - 4751 (09:06-09:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:06:16 660.3 1330 AT 660.2 660.3 Buy
      		3,380,666 4801 LSE
      09:06:16 660.3 508 AT 660.2 660.3 Buy
      		3,379,336 4800 LSE
      09:06:10 660.3 2 O 660.1 660.3 Buy
      		3,378,828 4799 LSE
      09:05:54 660.1 2 O 660.1 660.3 Sell
      		3,378,826 4798 LSE
      09:05:48 660.2 3 O 660.1 660.3
      		3,378,824 4797 LSE
      09:05:36 660.2 448 AT 660.2 660.3 Sell
      		3,378,821 4796 LSE
      09:05:36 660.2 496 AT 660.2 660.3 Sell
      		3,378,373 4795 LSE
      09:05:32 660.2 26 O 660.2 660.3 Sell
      		3,377,877 4794 LSE
      09:05:30 660.3 537 O 660.2 660.3 Buy
      		3,377,851 4793 LSE
      09:05:25 660.3 1246 AT 660.2 660.3 Buy
      		3,377,314 4792 LSE
      09:05:25 660.3 217 AT 660.3 660.4 Sell
      		3,376,068 4791 LSE
      09:05:16 660.3 1060 AT 660.2 660.3 Buy
      		3,375,851 4790 LSE
      09:05:16 660.3 215 AT 660.2 660.3 Buy
      		3,374,791 4789 LSE
      09:05:16 660.2 1246 AT 660.2 660.3 Sell
      		3,374,576 4788 LSE
      09:05:16 660.0 1398 AT 659.9 660.0 Buy
      		3,373,330 4787 LSE
      09:05:16 660.0 215 AT 659.9 660.0 Buy
      		3,371,932 4786 LSE
      09:05:07 659.9 446 O 659.8 660.0
      		3,371,717 4785 LSE
      09:05:03 659.9 443 AT 659.8 659.9 Buy
      		3,371,271 4784 LSE
      09:05:03 659.9 1183 AT 659.8 659.9 Buy
      		3,370,828 4783 LSE
      09:05:03 659.9 860 AT 659.8 659.9 Buy
      		3,369,645 4782 LSE
      09:04:51 659.855 109 O 659.8 659.9 Buy
      		3,368,785 4781 LSE
      09:04:51 659.8 160 AT 659.8 659.9 Sell
      		3,368,676 4780 LSE
      09:04:51 659.8 182 AT 659.8 659.9 Sell
      		3,368,516 4779 LSE
      09:04:51 659.8 232 AT 659.8 659.9 Sell
      		3,368,334 4778 LSE
      09:04:51 659.8 160 AT 659.8 659.9 Sell
      		3,368,102 4777 LSE
      09:04:28 659.89 3495 O 659.8 659.9 Buy
      		3,367,942 4776 LSE
      09:04:18 659.89 1348 O 659.8 660.0 Sell
      		3,364,447 4775 LSE
      09:04:16 659.847 139 O 659.8 660.0 Sell
      		3,363,099 4774 LSE
      09:04:11 659.91 3000 O 659.8 660.0 Buy
      		3,362,960 4773 LSE
      09:04:11 659.91 3000 O 659.8 660.0 Buy
      		3,359,960 4772 LSE
      09:04:07 659.89 2076 O 659.8 660.0 Sell
      		3,356,960 4771 LSE
      09:04:07 659.89 489 O 659.8 660.0 Sell
      		3,354,884 4770 LSE
      09:04:06 659.883 4013 O 659.8 660.0 Sell
      		3,354,395 4769 LSE
      09:04:06 659.9 790 AT 659.9 660.1 Sell
      		3,350,382 4768 LSE
      09:04:03 659.9 860 AT 659.8 659.9 Buy
      		3,349,592 4767 LSE
      09:03:59 659.855 299 O 659.8 659.9 Buy
      		3,348,732 4766 LSE
      09:03:57 659.8 571 AT 659.7 659.8 Buy
      		3,348,433 4765 LSE
      09:03:57 659.8 164 AT 659.7 659.8 Buy
      		3,347,862 4764 LSE
      09:03:56 659.849 111 O 659.7 659.8 Buy
      		3,347,698 4763 LSE
      09:03:55 659.8 1185 AT 659.7 659.8 Buy
      		3,347,587 4762 LSE
      09:03:55 659.7 45 AT 659.7 659.9 Sell
      		3,346,402 4761 LSE
      09:03:55 659.7 160 AT 659.7 659.9 Sell
      		3,346,357 4760 LSE
      09:03:55 659.7 1056 AT 659.7 659.9 Sell
      		3,346,197 4759 LSE
      09:03:54 659.9 15 O 659.7 659.9 Buy
      		3,345,141 4758 LSE
      09:03:53 659.81 244 O 659.7 659.9 Buy
      		3,345,126 4757 LSE
      09:03:51 659.768 150 O 659.7 659.9 Sell
      		3,344,882 4756 LSE
      09:03:51 659.768 105 O 659.7 659.9 Sell
      		3,344,732 4755 LSE
      09:03:51 659.755 900 O 659.7 659.9 Sell
      		3,344,627 4754 LSE
      09:03:51 659.755 1508 O 659.7 659.9 Sell
      		3,343,727 4753 LSE
      09:03:51 659.755 904 O 659.7 659.9 Sell
      		3,342,219 4752 LSE
      09:03:51 659.755 346 O 659.7 659.9 Sell
      		3,341,315 4751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock