ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6651 - 6601 (10:03-10:02)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:03:35 659.9 406 AT 659.9 660.0 Sell
      		4,593,215 6651 LSE
      10:03:32 659.9 12 AT 659.9 660.0 Sell
      		4,592,809 6650 LSE
      10:03:32 660.0 10 O 659.9 660.0 Buy
      		4,592,797 6649 LSE
      10:03:32 659.9 12 AT 659.9 660.0 Sell
      		4,592,787 6648 LSE
      10:03:32 659.9 12 AT 659.9 660.0 Sell
      		4,592,775 6647 LSE
      10:03:30 660.01 255 O 659.9 660.1 Buy
      		4,592,763 6646 LSE
      10:03:25 660.0 508 AT 659.9 660.0 Buy
      		4,592,508 6645 LSE
      10:03:24 659.9 12 AT 659.9 660.0 Sell
      		4,592,000 6644 LSE
      10:03:23 660.0 384 AT 659.9 660.0 Buy
      		4,591,988 6643 LSE
      10:03:23 660.0 521 AT 659.9 660.0 Buy
      		4,591,604 6642 LSE
      10:03:23 660.0 406 AT 659.9 660.0 Buy
      		4,591,083 6641 LSE
      10:03:17 660.0 12 AT 660.0 660.1 Sell
      		4,590,677 6640 LSE
      10:03:17 660.0 12 AT 660.0 660.1 Sell
      		4,590,665 6639 LSE
      10:03:12 660.2 516 AT 660.1 660.2 Buy
      		4,590,653 6638 LSE
      10:03:12 660.2 460 AT 660.1 660.2 Buy
      		4,590,137 6637 LSE
      10:03:12 660.2 417 AT 660.1 660.2 Buy
      		4,589,677 6636 LSE
      10:03:12 660.2 310 AT 660.1 660.2 Buy
      		4,589,260 6635 LSE
      10:03:12 660.2 31 AT 660.1 660.2 Buy
      		4,588,950 6634 LSE
      10:03:12 660.2 1710 AT 660.1 660.2 Buy
      		4,588,919 6633 LSE
      10:03:12 660.2 1246 AT 660.1 660.2 Buy
      		4,587,209 6632 LSE
      10:03:12 660.2 513 AT 660.1 660.2 Buy
      		4,585,963 6631 LSE
      10:03:11 660.1 516 AT 660.0 660.1 Buy
      		4,585,450 6630 LSE
      10:03:10 660.0 12 AT 660.0 660.1 Sell
      		4,584,934 6629 LSE
      10:03:07 660.0 12 AT 660.0 660.1 Sell
      		4,584,922 6628 LSE
      10:03:07 660.0 12 AT 660.0 660.1 Sell
      		4,584,910 6627 LSE
      10:03:02 660.1 429 AT 660.0 660.1 Buy
      		4,584,898 6626 LSE
      10:03:01 660.1 12 AT 660.1 660.2 Sell
      		4,584,469 6625 LSE
      10:03:01 660.1 685 AT 660.0 660.1 Buy
      		4,584,457 6624 LSE
      10:03:01 660.1 502 AT 660.0 660.1 Buy
      		4,583,772 6623 LSE
      10:03:00 660.1 508 AT 660.0 660.1 Buy
      		4,583,270 6622 LSE
      10:03:00 660.0 284 AT 659.9 660.0 Buy
      		4,582,762 6621 LSE
      10:03:00 660.0 221 AT 659.9 660.0 Buy
      		4,582,478 6620 LSE
      10:03:00 660.0 12 AT 660.0 660.1 Sell
      		4,582,257 6619 LSE
      10:02:56 660.0 1 O 660.0 660.2 Sell
      		4,582,245 6618 LSE
      10:02:55 660.0 12 AT 660.0 660.2 Sell
      		4,582,244 6617 LSE
      10:02:54 660.1 931 AT 660.1 660.2 Sell
      		4,582,232 6616 LSE
      10:02:54 660.1 1045 AT 660.1 660.2 Sell
      		4,581,301 6615 LSE
      10:02:53 660.1 18 AT 660.1 660.3 Sell
      		4,580,256 6614 LSE
      10:02:53 660.1 18 AT 660.1 660.3 Sell
      		4,580,238 6613 LSE
      10:02:53 660.24 15 O 660.1 660.3 Buy
      		4,580,220 6612 LSE
      10:02:45 660.2 18 AT 660.2 660.4 Sell
      		4,580,205 6611 LSE
      10:02:45 660.2 18 AT 660.2 660.4 Sell
      		4,580,187 6610 LSE
      10:02:35 660.3 24 AT 660.3 660.4 Sell
      		4,580,169 6609 LSE
      10:02:35 660.3 24 AT 660.3 660.4 Sell
      		4,580,145 6608 LSE
      10:02:35 660.3 743 AT 660.2 660.3 Buy
      		4,580,121 6607 LSE
      10:02:35 660.4 26 AT 660.1 660.4 Buy
      		4,579,378 6606 LSE
      10:02:35 660.3 1140 AT 660.1 660.3 Buy
      		4,579,352 6605 LSE
      10:02:35 660.3 407 AT 660.1 660.3 Buy
      		4,578,212 6604 LSE
      10:02:35 660.3 1229 AT 660.1 660.3 Buy
      		4,577,805 6603 LSE
      10:02:24 660.2 724 AT 660.2 660.3 Sell
      		4,576,576 6602 LSE
      10:02:24 660.2 630 AT 660.2 660.3 Sell
      		4,575,852 6601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock