ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,255.98
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:58
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9101 - 9051 (10:49-10:48)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:49:53 663.6 36 AT 663.6 663.7 Sell
      		5,557,555 9101 LSE
      10:49:53 663.6 36 AT 663.6 663.7 Sell
      		5,557,519 9100 LSE
      10:49:52 663.7 5 O 663.5 663.7 Buy
      		5,557,483 9099 LSE
      10:49:35 663.7 253 AT 663.5 663.7 Buy
      		5,557,478 9098 LSE
      10:49:35 663.7 1246 AT 663.5 663.7 Buy
      		5,557,225 9097 LSE
      10:49:35 663.7 342 AT 663.5 663.7 Buy
      		5,555,979 9096 LSE
      10:49:35 663.7 319 AT 663.5 663.7 Buy
      		5,555,637 9095 LSE
      10:49:34 663.6 403 AT 663.5 663.6 Buy
      		5,555,318 9094 LSE
      10:49:34 663.6 441 AT 663.5 663.6 Buy
      		5,554,915 9093 LSE
      10:49:34 663.6 27 AT 663.5 663.6 Buy
      		5,554,474 9092 LSE
      10:49:34 663.6 104 AT 663.5 663.6 Buy
      		5,554,447 9091 LSE
      10:49:34 663.6 309 AT 663.5 663.6 Buy
      		5,554,343 9090 LSE
      10:49:34 663.6 14 AT 663.5 663.6 Buy
      		5,554,034 9089 LSE
      10:49:33 660.6 1 O 663.5 663.6 Sell
      		5,554,020 9088 LSE
      10:49:28 663.566 100 O 663.5 663.6 Buy
      		5,554,019 9087 LSE
      10:49:25 663.5 442 AT 663.4 663.5 Buy
      		5,553,919 9086 LSE
      10:49:25 663.5 476 AT 663.4 663.5 Buy
      		5,553,477 9085 LSE
      10:49:25 663.4 287 AT 663.3 663.4 Buy
      		5,553,001 9084 LSE
      10:49:25 663.4 1307 AT 663.3 663.4 Buy
      		5,552,714 9083 LSE
      10:49:25 663.4 269 AT 663.4 663.5 Sell
      		5,551,407 9082 LSE
      10:49:25 663.4 294 AT 663.4 663.5 Sell
      		5,551,138 9081 LSE
      10:49:25 663.4 2992 AT 663.4 663.5 Sell
      		5,550,844 9080 LSE
      10:49:25 663.4 676 AT 663.4 663.5 Sell
      		5,547,852 9079 LSE
      10:49:25 663.4 1246 AT 663.4 663.5 Sell
      		5,547,176 9078 LSE
      10:49:25 663.4 1150 AT 663.4 663.5 Sell
      		5,545,930 9077 LSE
      10:49:25 663.4 12 AT 663.4 663.6 Sell
      		5,544,780 9076 LSE
      10:49:25 663.4 12 AT 663.4 663.6 Sell
      		5,544,768 9075 LSE
      10:49:19 663.5 12 AT 663.5 663.6 Sell
      		5,544,756 9074 LSE
      10:49:17 663.6 1 O 663.5 663.6 Buy
      		5,544,744 9073 LSE
      10:49:17 663.5 12 AT 663.5 663.6 Sell
      		5,544,743 9072 LSE
      10:49:13 663.5 12 AT 663.5 663.6 Sell
      		5,544,731 9071 LSE
      10:49:10 663.5 316 AT 663.5 663.6 Sell
      		5,544,719 9070 LSE
      10:49:10 663.5 12 AT 663.5 663.6 Sell
      		5,544,403 9069 LSE
      10:49:09 663.555 173 O 663.5 663.6 Buy
      		5,544,391 9068 LSE
      10:49:08 663.5 12 AT 663.5 663.6 Sell
      		5,544,218 9067 LSE
      10:49:05 663.5 210 AT 663.5 663.6 Sell
      		5,544,206 9066 LSE
      10:49:05 663.5 472 AT 663.4 663.5 Buy
      		5,543,996 9065 LSE
      10:49:05 663.5 626 AT 663.4 663.5 Buy
      		5,543,524 9064 LSE
      10:49:05 663.5 524 AT 663.4 663.5 Buy
      		5,542,898 9063 LSE
      10:49:02 663.4 10 AT 663.3 663.4 Buy
      		5,542,374 9062 LSE
      10:49:02 663.4 537 AT 663.3 663.4 Buy
      		5,542,364 9061 LSE
      10:49:02 663.4 377 AT 663.3 663.4 Buy
      		5,541,827 9060 LSE
      10:49:02 663.4 50 AT 663.3 663.4 Buy
      		5,541,450 9059 LSE
      10:49:02 663.4 70 AT 663.3 663.4 Buy
      		5,541,400 9058 LSE
      10:49:01 663.3 53 AT 663.2 663.3 Buy
      		5,541,330 9057 LSE
      10:49:01 663.3 450 AT 663.2 663.3 Buy
      		5,541,277 9056 LSE
      10:49:01 663.3 488 AT 663.2 663.3 Buy
      		5,540,827 9055 LSE
      10:49:01 663.3 92 AT 663.2 663.3 Buy
      		5,540,339 9054 LSE
      10:49:01 663.3 23 AT 663.2 663.3 Buy
      		5,540,247 9053 LSE
      10:49:01 663.3 382 AT 663.2 663.3 Buy
      		5,540,224 9052 LSE
      10:48:59 663.2 12 AT 663.2 663.3 Sell
      		5,539,842 9051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      BITF
      Bitfarms
      FX
      USDGYD
      US Dollar vs GYD
      Delayed Upgrade Clock