ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,294.31
      2.29%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:12:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (09:42-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:42:52 659.0 841 AT 658.9 659.0 Buy
      		3,960,820 5851 LSE
      09:42:52 659.0 360 AT 658.9 659.0 Buy
      		3,959,979 5850 LSE
      09:42:51 659.0 1201 AT 658.9 659.0 Buy
      		3,959,619 5849 LSE
      09:42:51 659.0 445 AT 658.9 659.0 Buy
      		3,958,418 5848 LSE
      09:42:50 659.0 756 AT 658.9 659.0 Buy
      		3,957,973 5847 LSE
      09:42:50 659.0 1201 AT 658.9 659.0 Buy
      		3,957,217 5846 LSE
      09:42:50 659.0 1201 AT 658.9 659.0 Buy
      		3,956,016 5845 LSE
      09:42:47 659.0 643 AT 658.9 659.0 Buy
      		3,954,815 5844 LSE
      09:42:47 659.0 890 AT 658.9 659.0 Buy
      		3,954,172 5843 LSE
      09:42:47 659.0 311 AT 658.9 659.0 Buy
      		3,953,282 5842 LSE
      09:42:45 659.0 583 AT 658.8 659.0 Buy
      		3,952,971 5841 LSE
      09:42:45 659.0 332 AT 658.8 659.0 Buy
      		3,952,388 5840 LSE
      09:42:45 659.0 580 AT 658.8 659.0 Buy
      		3,952,056 5839 LSE
      09:42:45 659.0 312 AT 658.8 659.0 Buy
      		3,951,476 5838 LSE
      09:42:45 659.0 1246 AT 658.8 659.0 Buy
      		3,951,164 5837 LSE
      09:42:45 659.0 1201 AT 658.8 659.0 Buy
      		3,949,918 5836 LSE
      09:42:45 658.9 1775 AT 658.9 659.0 Sell
      		3,948,717 5835 LSE
      09:42:45 658.9 430 AT 658.9 659.0 Sell
      		3,946,942 5834 LSE
      09:42:44 659.0 1246 AT 658.9 659.0 Buy
      		3,946,512 5833 LSE
      09:42:44 659.0 166 AT 658.9 659.0 Buy
      		3,945,266 5832 LSE
      09:42:43 659.0 749 AT 658.9 659.0 Buy
      		3,945,100 5831 LSE
      09:42:43 659.0 286 AT 658.9 659.0 Buy
      		3,944,351 5830 LSE
      09:42:43 659.0 182 AT 658.9 659.1
      		3,944,065 5829 LSE
      09:42:43 659.0 152 AT 658.9 659.0 Buy
      		3,943,883 5828 LSE
      09:42:43 659.0 1049 AT 658.9 659.0 Buy
      		3,943,731 5827 LSE
      09:42:43 659.0 1959 AT 658.9 659.1
      		3,942,682 5826 LSE
      09:42:43 659.0 1201 AT 658.9 659.0 Buy
      		3,940,723 5825 LSE
      09:42:43 659.0 2240 AT 658.9 659.1
      		3,939,522 5824 LSE
      09:42:43 659.0 1201 AT 658.9 659.0 Buy
      		3,937,282 5823 LSE
      09:42:43 659.0 27122 AT 658.9 659.1
      		3,936,081 5822 LSE
      09:42:43 659.0 824 AT 658.9 659.0 Buy
      		3,908,959 5821 LSE
      09:42:43 659.0 377 AT 658.9 659.0 Buy
      		3,908,135 5820 LSE
      09:42:43 659.0 31 AT 658.9 659.1
      		3,907,758 5819 LSE
      09:42:43 659.0 508 AT 658.9 659.0 Buy
      		3,907,727 5818 LSE
      09:42:43 659.0 316 AT 658.9 659.0 Buy
      		3,907,219 5817 LSE
      09:42:43 659.0 377 AT 658.9 659.0 Buy
      		3,906,903 5816 LSE
      09:42:43 659.0 1201 AT 658.9 659.0 Buy
      		3,906,526 5815 LSE
      09:42:43 659.0 1201 AT 658.9 659.0 Buy
      		3,905,325 5814 LSE
      09:42:43 659.0 1201 AT 658.9 659.0 Buy
      		3,904,124 5813 LSE
      09:42:43 659.0 377 AT 658.9 659.1
      		3,902,923 5812 LSE
      09:42:43 659.0 824 AT 658.9 659.0 Buy
      		3,902,546 5811 LSE
      09:42:43 659.0 377 AT 658.9 659.0 Buy
      		3,901,722 5810 LSE
      09:42:43 659.0 1201 AT 658.9 659.0 Buy
      		3,901,345 5809 LSE
      09:42:43 659.0 479 AT 658.9 659.0 Buy
      		3,900,144 5808 LSE
      09:42:43 659.0 361 AT 658.9 659.0 Buy
      		3,899,665 5807 LSE
      09:42:43 659.0 361 AT 658.9 659.0 Buy
      		3,899,304 5806 LSE
      09:42:43 659.0 59 AT 658.9 659.1
      		3,898,943 5805 LSE
      09:42:43 659.0 361 AT 658.9 659.0 Buy
      		3,898,884 5804 LSE
      09:42:43 659.0 840 AT 658.9 659.0 Buy
      		3,898,523 5803 LSE
      09:42:43 659.0 1201 AT 658.9 659.0 Buy
      		3,897,683 5802 LSE
      09:42:43 659.0 1201 AT 658.9 659.0 Buy
      		3,896,482 5801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock