Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:37:56 | 659.0 | 898 | AT | 658.9 | 659.0 | Buy | 3,768,902 | 5551 | LSE | |
| 09:37:56 | 659.0 | 303 | AT | 658.9 | 659.1 | 3,768,004 | 5550 | LSE | ||
| 09:37:56 | 659.0 | 898 | AT | 658.9 | 659.0 | Buy | 3,767,701 | 5549 | LSE | |
| 09:37:56 | 659.0 | 303 | AT | 658.9 | 659.0 | Buy | 3,766,803 | 5548 | LSE | |
| 09:37:56 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,766,500 | 5547 | LSE | |
| 09:37:56 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,765,299 | 5546 | LSE | |
| 09:37:54 | 659.0 | 587 | AT | 658.9 | 659.0 | Buy | 3,764,098 | 5545 | LSE | |
| 09:37:54 | 659.0 | 614 | AT | 658.9 | 659.0 | Buy | 3,763,511 | 5544 | LSE | |
| 09:37:54 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,762,897 | 5543 | LSE | |
| 09:37:54 | 659.0 | 5162 | AT | 658.9 | 659.1 | 3,761,696 | 5542 | LSE | ||
| 09:37:54 | 659.0 | 531 | AT | 658.9 | 659.0 | Buy | 3,756,534 | 5541 | LSE | |
| 09:37:54 | 659.0 | 670 | AT | 658.9 | 659.0 | Buy | 3,756,003 | 5540 | LSE | |
| 09:37:54 | 659.0 | 918 | AT | 658.9 | 659.0 | Buy | 3,755,333 | 5539 | LSE | |
| 09:37:54 | 659.0 | 283 | AT | 658.9 | 659.0 | Buy | 3,754,415 | 5538 | LSE | |
| 09:37:54 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,754,132 | 5537 | LSE | |
| 09:37:54 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,752,931 | 5536 | LSE | |
| 09:37:41 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,751,730 | 5535 | LSE | |
| 09:37:41 | 659.0 | 782 | AT | 658.9 | 659.1 | 3,750,529 | 5534 | LSE | ||
| 09:37:41 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,749,747 | 5533 | LSE | |
| 09:37:41 | 659.0 | 782 | AT | 658.9 | 659.1 | 3,748,546 | 5532 | LSE | ||
| 09:37:41 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,747,764 | 5531 | LSE | |
| 09:37:41 | 659.0 | 337 | AT | 658.9 | 659.1 | 3,746,563 | 5530 | LSE | ||
| 09:37:41 | 659.0 | 491 | AT | 658.9 | 659.0 | Buy | 3,746,226 | 5529 | LSE | |
| 09:37:41 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,745,735 | 5528 | LSE | |
| 09:37:41 | 659.0 | 291 | AT | 658.9 | 659.0 | Buy | 3,744,534 | 5527 | LSE | |
| 09:37:40 | 658.9 | 108 | AT | 658.9 | 659.0 | Sell | 3,744,243 | 5526 | LSE | |
| 09:37:40 | 658.9 | 108 | AT | 658.9 | 659.0 | Sell | 3,744,135 | 5525 | LSE | |
| 09:37:40 | 658.9 | 495 | AT | 658.8 | 658.9 | Buy | 3,744,027 | 5524 | LSE | |
| 09:37:40 | 658.9 | 861 | AT | 658.8 | 658.9 | Buy | 3,743,532 | 5523 | LSE | |
| 09:37:40 | 658.9 | 477 | AT | 658.8 | 658.9 | Buy | 3,742,671 | 5522 | LSE | |
| 09:37:40 | 658.9 | 1140 | AT | 658.8 | 658.9 | Buy | 3,742,194 | 5521 | LSE | |
| 09:37:40 | 658.9 | 215 | AT | 658.8 | 658.9 | Buy | 3,741,054 | 5520 | LSE | |
| 09:37:26 | 658.81 | 1365 | O | 658.7 | 658.9 | Buy | 3,740,839 | 5519 | LSE | |
| 09:37:19 | 658.8 | 580 | AT | 658.8 | 658.9 | Sell | 3,739,474 | 5518 | LSE | |
| 09:37:19 | 658.8 | 213 | AT | 658.8 | 658.9 | Sell | 3,738,894 | 5517 | LSE | |
| 09:37:19 | 658.8 | 132 | AT | 658.8 | 658.9 | Sell | 3,738,681 | 5516 | LSE | |
| 09:37:19 | 658.8 | 75 | AT | 658.7 | 658.8 | Buy | 3,738,549 | 5515 | LSE | |
| 09:37:11 | 658.774 | 137 | O | 658.7 | 658.9 | Sell | 3,738,474 | 5514 | LSE | |
| 09:36:58 | 658.8 | 670 | O | 658.7 | 658.9 | 3,738,337 | 5513 | LSE | ||
| 09:36:56 | 658.81 | 500 | O | 658.7 | 658.9 | Buy | 3,737,667 | 5512 | LSE | |
| 09:36:55 | 658.9 | 266 | AT | 658.8 | 658.9 | Buy | 3,737,167 | 5511 | LSE | |
| 09:36:55 | 658.9 | 377 | AT | 658.8 | 658.9 | Buy | 3,736,901 | 5510 | LSE | |
| 09:36:52 | 658.8 | 670 | O | 658.7 | 658.9 | 3,736,524 | 5509 | LSE | ||
| 09:36:46 | 658.9 | 10 | O | 658.7 | 658.9 | Buy | 3,735,854 | 5508 | LSE | |
| 09:36:27 | 658.9 | 212 | AT | 658.8 | 658.9 | Buy | 3,735,844 | 5507 | LSE | |
| 09:36:27 | 658.9 | 592 | AT | 658.8 | 658.9 | Buy | 3,735,632 | 5506 | LSE | |
| 09:36:27 | 658.9 | 215 | AT | 658.8 | 658.9 | Buy | 3,735,040 | 5505 | LSE | |
| 09:36:27 | 658.9 | 343 | AT | 658.8 | 658.9 | Buy | 3,734,825 | 5504 | LSE | |
| 09:36:22 | 658.71 | 1509 | O | 658.6 | 658.8 | Buy | 3,734,482 | 5503 | LSE | |
| 09:36:15 | 658.6 | 12 | AT | 658.6 | 658.7 | Sell | 3,732,973 | 5502 | LSE | |
| 09:36:15 | 658.6 | 12 | AT | 658.6 | 658.7 | Sell | 3,732,961 | 5501 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
