ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,286.38
      2.28%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3101 - 3051 (07:39-07:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:39:47 661.3 796 AT 661.2 661.3 Buy
      		2,133,438 3101 LSE
      07:39:47 661.3 154 AT 661.2 661.3 Buy
      		2,132,642 3100 LSE
      07:39:47 661.3 850 AT 661.2 661.3 Buy
      		2,132,488 3099 LSE
      07:39:47 661.3 183 AT 661.3 661.4 Sell
      		2,131,638 3098 LSE
      07:39:47 661.3 420 AT 661.3 661.4 Sell
      		2,131,455 3097 LSE
      07:39:47 661.3 232 AT 661.3 661.4 Sell
      		2,131,035 3096 LSE
      07:39:47 661.3 188 AT 661.3 661.4 Sell
      		2,130,803 3095 LSE
      07:39:41 661.355 1040 O 661.3 661.4 Buy
      		2,130,615 3094 LSE
      07:39:34 661.3 222 O 661.3 661.4 Sell
      		2,129,575 3093 LSE
      07:39:31 661.345 150 O 661.3 661.4 Sell
      		2,129,353 3092 LSE
      07:39:14 661.4 242 AT 661.4 661.5 Sell
      		2,129,203 3091 LSE
      07:39:14 661.4 632 AT 661.4 661.5 Sell
      		2,128,961 3090 LSE
      07:38:56 661.6 1 O 661.4 661.6 Buy
      		2,128,329 3089 LSE
      07:38:38 661.5 1188 AT 661.4 661.5 Buy
      		2,128,328 3088 LSE
      07:38:38 661.5 218 AT 661.4 661.5 Buy
      		2,127,140 3087 LSE
      07:38:38 661.5 449 AT 661.4 661.5 Buy
      		2,126,922 3086 LSE
      07:38:16 661.5 2283 AT 661.5 661.6 Sell
      		2,126,473 3085 LSE
      07:38:09 661.6 540 AT 661.5 661.6 Buy
      		2,124,190 3084 LSE
      07:38:09 661.6 294 AT 661.5 661.6 Buy
      		2,123,650 3083 LSE
      07:38:09 661.6 858 AT 661.5 661.6 Buy
      		2,123,356 3082 LSE
      07:38:09 661.6 1375 AT 661.5 661.6 Buy
      		2,122,498 3081 LSE
      07:38:08 661.6 145 AT 661.5 661.6 Buy
      		2,121,123 3080 LSE
      07:38:08 661.5 215 AT 661.4 661.5 Buy
      		2,120,978 3079 LSE
      07:38:08 661.5 1062 AT 661.4 661.5 Buy
      		2,120,763 3078 LSE
      07:38:08 661.5 727 AT 661.4 661.5 Buy
      		2,119,701 3077 LSE
      07:38:08 661.5 634 AT 661.4 661.5 Buy
      		2,118,974 3076 LSE
      07:38:08 661.4 11 AT 661.4 661.5 Sell
      		2,118,340 3075 LSE
      07:38:08 661.4 148 AT 661.4 661.5 Sell
      		2,118,329 3074 LSE
      07:38:08 661.5 1480 AT 661.3 661.5 Buy
      		2,118,181 3073 LSE
      07:38:08 661.5 574 AT 661.3 661.5 Buy
      		2,116,701 3072 LSE
      07:37:46 661.41 2000 O 661.3 661.5 Buy
      		2,116,127 3071 LSE
      07:37:35 661.4 1 O 661.3 661.4 Buy
      		2,114,127 3070 LSE
      07:37:35 661.4 808 AT 661.4 661.5 Sell
      		2,114,126 3069 LSE
      07:37:35 661.4 288 AT 661.4 661.5 Sell
      		2,113,318 3068 LSE
      07:37:35 661.4 474 AT 661.4 661.5 Sell
      		2,113,030 3067 LSE
      07:37:32 661.5 259 AT 661.5 661.6 Sell
      		2,112,556 3066 LSE
      07:37:28 661.5 1 O 661.5 661.6 Sell
      		2,112,297 3065 LSE
      07:37:26 661.555 795 O 661.5 661.6 Buy
      		2,112,296 3064 LSE
      07:36:14 661.61 1228 O 661.5 661.7 Buy
      		2,111,501 3063 LSE
      07:36:13 661.5 466 AT 661.5 661.7 Sell
      		2,110,273 3062 LSE
      07:35:55 661.6 434 AT 661.5 661.6 Buy
      		2,109,807 3061 LSE
      07:34:46 661.6 736 AT 661.4 661.6 Buy
      		2,109,373 3060 LSE
      07:34:46 661.6 594 AT 661.4 661.6 Buy
      		2,108,637 3059 LSE
      07:34:46 661.6 76 AT 661.4 661.6 Buy
      		2,108,043 3058 LSE
      07:34:12 661.51 2000 O 661.4 661.6 Buy
      		2,107,967 3057 LSE
      07:34:01 661.5 145 AT 661.5 661.6 Sell
      		2,105,967 3056 LSE
      07:34:01 661.5 1167 AT 661.5 661.6 Sell
      		2,105,822 3055 LSE
      07:34:00 661.6 1 O 661.5 661.6 Buy
      		2,104,655 3054 LSE
      07:33:50 661.7 2 O 661.5 661.7 Buy
      		2,104,654 3053 LSE
      07:33:49 661.5 34 AT 661.5 661.6 Sell
      		2,104,652 3052 LSE
      07:33:49 661.6 994 AT 661.6 661.8 Sell
      		2,104,618 3051 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock