ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,552.00
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.63
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7951 - 7901 (10:32-10:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:32:19 662.3 800 AT 662.3 662.4 Sell
      		5,074,735 7951 LSE
      10:32:19 662.4 534 AT 662.3 662.4 Buy
      		5,073,935 7950 LSE
      10:32:19 662.4 1246 AT 662.3 662.4 Buy
      		5,073,401 7949 LSE
      10:32:19 662.3 1260 AT 662.2 662.3 Buy
      		5,072,155 7948 LSE
      10:32:19 662.2 12 AT 662.2 662.3 Sell
      		5,070,895 7947 LSE
      10:32:17 662.2 12 AT 662.2 662.3 Sell
      		5,070,883 7946 LSE
      10:32:17 662.3 239 AT 662.3 662.4 Sell
      		5,070,871 7945 LSE
      10:32:17 662.3 86 AT 662.3 662.4 Sell
      		5,070,632 7944 LSE
      10:32:17 662.3 1160 AT 662.3 662.4 Sell
      		5,070,546 7943 LSE
      10:32:17 662.3 1246 AT 662.3 662.4 Sell
      		5,069,386 7942 LSE
      10:32:17 662.4 283 AT 662.2 662.4 Buy
      		5,068,140 7941 LSE
      10:32:17 662.3 69 AT 662.1 662.3 Buy
      		5,067,857 7940 LSE
      10:32:17 662.3 391 AT 662.1 662.3 Buy
      		5,067,788 7939 LSE
      10:32:17 662.3 277 AT 662.1 662.3 Buy
      		5,067,397 7938 LSE
      10:32:13 662.2 417 AT 662.0 662.2 Buy
      		5,067,120 7937 LSE
      10:32:13 662.2 62 AT 662.0 662.2 Buy
      		5,066,703 7936 LSE
      10:32:13 662.2 606 AT 662.0 662.2 Buy
      		5,066,641 7935 LSE
      10:32:11 662.1 857 AT 662.0 662.1 Buy
      		5,066,035 7934 LSE
      10:32:11 662.1 510 AT 662.0 662.1 Buy
      		5,065,178 7933 LSE
      10:32:11 662.1 1068 AT 662.0 662.1 Buy
      		5,064,668 7932 LSE
      10:32:07 662.0 12 AT 662.0 662.2 Sell
      		5,063,600 7931 LSE
      10:32:06 662.09 232 O 662.0 662.2 Sell
      		5,063,588 7930 LSE
      10:31:51 662.1 12 AT 662.1 662.3 Sell
      		5,063,356 7929 LSE
      10:31:40 662.2 12 AT 662.2 662.4 Sell
      		5,063,344 7928 LSE
      10:31:40 662.3 337 AT 662.2 662.3 Buy
      		5,063,332 7927 LSE
      10:31:40 662.3 1246 AT 662.1 662.3 Buy
      		5,062,995 7926 LSE
      10:31:40 662.3 542 AT 662.1 662.3 Buy
      		5,061,749 7925 LSE
      10:31:40 662.3 600 AT 662.1 662.3 Buy
      		5,061,207 7924 LSE
      10:31:40 662.3 1636 AT 662.1 662.3 Buy
      		5,060,607 7923 LSE
      10:31:34 662.1 12 AT 662.1 662.3 Sell
      		5,058,971 7922 LSE
      10:31:34 662.2 272 AT 662.1 662.2 Buy
      		5,058,959 7921 LSE
      10:31:34 662.2 204 AT 662.1 662.2 Buy
      		5,058,687 7920 LSE
      10:31:34 662.2 712 AT 662.1 662.2 Buy
      		5,058,483 7919 LSE
      10:31:34 662.2 765 AT 662.1 662.2 Buy
      		5,057,771 7918 LSE
      10:31:19 662.0 846 AT 662.0 662.2 Sell
      		5,057,006 7917 LSE
      10:31:19 662.0 549 AT 662.0 662.2 Sell
      		5,056,160 7916 LSE
      10:31:19 662.0 620 AT 662.0 662.2 Sell
      		5,055,611 7915 LSE
      10:31:19 662.2 170 AT 662.0 662.2 Buy
      		5,054,991 7914 LSE
      10:31:19 662.2 1000 AT 662.0 662.2 Buy
      		5,054,821 7913 LSE
      10:31:19 662.2 1246 AT 662.0 662.2 Buy
      		5,053,821 7912 LSE
      10:31:19 662.2 33 AT 662.2 662.3 Sell
      		5,052,575 7911 LSE
      10:31:19 662.2 182 AT 662.2 662.3 Sell
      		5,052,542 7910 LSE
      10:31:19 662.2 676 AT 662.2 662.3 Sell
      		5,052,360 7909 LSE
      10:31:19 662.2 12 AT 662.2 662.3 Sell
      		5,051,684 7908 LSE
      10:31:15 662.2 12 AT 662.2 662.3 Sell
      		5,051,672 7907 LSE
      10:31:13 662.3 182 AT 662.3 662.4 Sell
      		5,051,660 7906 LSE
      10:31:13 662.3 182 AT 662.3 662.4 Sell
      		5,051,478 7905 LSE
      10:31:13 662.3 657 AT 662.3 662.4 Sell
      		5,051,296 7904 LSE
      10:31:12 662.3 12 AT 662.3 662.4 Sell
      		5,050,639 7903 LSE
      10:31:11 662.4 12 AT 662.4 662.6 Sell
      		5,050,627 7902 LSE
      10:30:54 662.5 399 AT 662.3 662.5 Buy
      		5,050,615 7901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NECB
      NorthEast Community Banc...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock