ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.60
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.11
      -0.52%
      Bitcoin
      67,287.90
      2.29%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:57:52
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9201 - 9151 (10:51-10:51)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:37 663.6 12 AT 663.6 663.7 Sell
      		5,591,319 9201 LSE
      10:51:37 663.6 12 AT 663.6 663.7 Sell
      		5,591,307 9200 LSE
      10:51:28 663.6 12 AT 663.6 663.7 Sell
      		5,591,295 9199 LSE
      10:51:28 663.6 12 AT 663.6 663.7 Sell
      		5,591,283 9198 LSE
      10:51:25 663.7 670 AT 663.6 663.7 Buy
      		5,591,271 9197 LSE
      10:51:22 663.6 12 AT 663.6 663.7 Sell
      		5,590,601 9196 LSE
      10:51:19 663.6 12 AT 663.6 663.7 Sell
      		5,590,589 9195 LSE
      10:51:16 663.6 12 AT 663.6 663.7 Sell
      		5,590,577 9194 LSE
      10:51:10 663.6 831 AT 663.6 663.7 Sell
      		5,590,565 9193 LSE
      10:51:10 663.6 240 AT 663.6 663.7 Sell
      		5,589,734 9192 LSE
      10:51:10 663.6 12 AT 663.6 663.7 Sell
      		5,589,494 9191 LSE
      10:51:07 663.6 12 AT 663.6 663.7 Sell
      		5,589,482 9190 LSE
      10:51:05 663.6 12 AT 663.6 663.7 Sell
      		5,589,470 9189 LSE
      10:51:04 663.6 275 AT 663.6 663.7 Sell
      		5,589,458 9188 LSE
      10:51:04 663.6 1314 AT 663.6 663.7 Sell
      		5,589,183 9187 LSE
      10:51:04 663.6 288 AT 663.6 663.7 Sell
      		5,587,869 9186 LSE
      10:51:04 663.6 2632 AT 663.6 663.7 Sell
      		5,587,581 9185 LSE
      10:51:04 663.7 366 AT 663.6 663.7 Buy
      		5,584,949 9184 LSE
      10:51:04 663.7 2665 AT 663.7 663.8 Sell
      		5,584,583 9183 LSE
      10:51:02 663.7 12 AT 663.7 663.8 Sell
      		5,581,918 9182 LSE
      10:51:02 663.8 160 AT 663.7 663.8 Buy
      		5,581,906 9181 LSE
      10:51:02 663.7 326 AT 663.7 663.8 Sell
      		5,581,746 9180 LSE
      10:51:02 663.8 11 AT 663.8 663.9 Sell
      		5,581,420 9179 LSE
      10:51:02 663.8 139 AT 663.8 663.9 Sell
      		5,581,409 9178 LSE
      10:51:02 663.8 191 AT 663.8 663.9 Sell
      		5,581,270 9177 LSE
      10:51:02 663.8 70 AT 663.8 663.9 Sell
      		5,581,079 9176 LSE
      10:51:02 663.8 139 AT 663.8 663.9 Sell
      		5,581,009 9175 LSE
      10:51:02 663.8 191 AT 663.8 663.9 Sell
      		5,580,870 9174 LSE
      10:51:02 663.8 70 AT 663.8 663.9 Sell
      		5,580,679 9173 LSE
      10:51:02 663.8 139 AT 663.8 663.9 Sell
      		5,580,609 9172 LSE
      10:51:02 663.8 191 AT 663.8 663.9 Sell
      		5,580,470 9171 LSE
      10:51:02 663.8 139 AT 663.8 663.9 Sell
      		5,580,279 9170 LSE
      10:51:02 663.8 160 AT 663.7 663.8 Buy
      		5,580,140 9169 LSE
      10:51:02 663.8 846 AT 663.8 663.9 Sell
      		5,579,980 9168 LSE
      10:51:02 663.8 240 AT 663.8 663.9 Sell
      		5,579,134 9167 LSE
      10:51:02 663.8 160 AT 663.8 663.9 Sell
      		5,578,894 9166 LSE
      10:51:02 663.8 160 AT 663.7 663.8 Buy
      		5,578,734 9165 LSE
      10:51:02 663.8 102 AT 663.7 663.8 Buy
      		5,578,574 9164 LSE
      10:51:02 663.8 298 AT 663.7 663.8 Buy
      		5,578,472 9163 LSE
      10:51:02 663.8 92 AT 663.7 663.8 Buy
      		5,578,174 9162 LSE
      10:51:02 663.8 58 AT 663.7 663.8 Buy
      		5,578,082 9161 LSE
      10:51:02 663.8 160 AT 663.7 663.8 Buy
      		5,578,024 9160 LSE
      10:51:02 663.8 936 AT 663.7 663.8 Buy
      		5,577,864 9159 LSE
      10:51:02 663.8 574 AT 663.6 663.8 Buy
      		5,576,928 9158 LSE
      10:51:02 663.8 345 AT 663.6 663.8 Buy
      		5,576,354 9157 LSE
      10:51:02 663.8 296 AT 663.6 663.8 Buy
      		5,576,009 9156 LSE
      10:51:02 663.8 580 AT 663.6 663.8 Buy
      		5,575,713 9155 LSE
      10:51:02 663.8 973 AT 663.6 663.8 Buy
      		5,575,133 9154 LSE
      10:51:02 663.7 345 AT 663.6 663.7 Buy
      		5,574,160 9153 LSE
      10:51:02 663.7 271 AT 663.6 663.7 Buy
      		5,573,815 9152 LSE
      10:51:02 663.7 64 AT 663.6 663.7 Buy
      		5,573,544 9151 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock