ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.22
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,315.28
      2.32%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:11:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5701 - 5651 (09:40-09:39)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:40:18 658.7 240 AT 658.7 658.8 Sell
      		3,836,954 5701 LSE
      09:40:18 658.7 160 AT 658.6 658.7 Buy
      		3,836,714 5700 LSE
      09:40:18 658.7 160 AT 658.7 658.8 Sell
      		3,836,554 5699 LSE
      09:40:18 658.7 24 AT 658.7 658.8 Sell
      		3,836,394 5698 LSE
      09:40:18 658.7 24 AT 658.7 658.8 Sell
      		3,836,370 5697 LSE
      09:40:10 658.7 267 AT 658.6 658.7 Buy
      		3,836,346 5696 LSE
      09:40:10 658.7 667 AT 658.6 658.7 Buy
      		3,836,079 5695 LSE
      09:40:10 658.7 44 AT 658.6 658.7 Buy
      		3,835,412 5694 LSE
      09:40:08 658.6 280 AT 658.5 658.6 Buy
      		3,835,368 5693 LSE
      09:40:08 658.6 214 AT 658.6 658.7 Sell
      		3,835,088 5692 LSE
      09:40:08 658.6 13200 AT 658.6 658.7 Sell
      		3,834,874 5691 LSE
      09:40:08 658.6 14 AT 658.6 658.7 Sell
      		3,821,674 5690 LSE
      09:40:08 658.6 15 AT 658.6 658.7 Sell
      		3,821,660 5689 LSE
      09:40:08 658.6 1246 AT 658.5 658.6 Buy
      		3,821,645 5688 LSE
      09:40:08 658.6 280 AT 658.5 658.6 Buy
      		3,820,399 5687 LSE
      09:40:08 658.6 340 AT 658.5 658.6 Buy
      		3,820,119 5686 LSE
      09:40:08 658.6 1412 AT 658.4 658.6 Buy
      		3,819,779 5685 LSE
      09:40:08 658.6 264 AT 658.4 658.6 Buy
      		3,818,367 5684 LSE
      09:40:08 658.6 668 AT 658.4 658.6 Buy
      		3,818,103 5683 LSE
      09:40:08 658.6 1823 AT 658.4 658.6 Buy
      		3,817,435 5682 LSE
      09:40:08 658.6 215 AT 658.4 658.6 Buy
      		3,815,612 5681 LSE
      09:40:08 658.6 309 AT 658.4 658.6 Buy
      		3,815,397 5680 LSE
      09:40:00 658.6 2 O 658.4 658.6 Buy
      		3,815,088 5679 LSE
      09:39:56 658.5 240 AT 658.4 658.5 Buy
      		3,815,086 5678 LSE
      09:39:56 658.5 160 AT 658.4 658.5 Buy
      		3,814,846 5677 LSE
      09:39:56 658.5 240 AT 658.4 658.5 Buy
      		3,814,686 5676 LSE
      09:39:56 658.5 160 AT 658.4 658.5 Buy
      		3,814,446 5675 LSE
      09:39:56 658.5 160 AT 658.5 658.6 Sell
      		3,814,286 5674 LSE
      09:39:56 658.5 160 AT 658.5 658.6 Sell
      		3,814,126 5673 LSE
      09:39:56 658.5 160 AT 658.4 658.5 Buy
      		3,813,966 5672 LSE
      09:39:56 658.5 861 AT 658.5 658.6 Sell
      		3,813,806 5671 LSE
      09:39:56 658.5 414 AT 658.5 658.6 Sell
      		3,812,945 5670 LSE
      09:39:56 658.5 160 AT 658.5 658.6 Sell
      		3,812,531 5669 LSE
      09:39:47 658.5 140 AT 658.5 658.6 Sell
      		3,812,371 5668 LSE
      09:39:47 658.5 160 AT 658.5 658.6 Sell
      		3,812,231 5667 LSE
      09:39:45 658.5 420 AT 658.4 658.5 Buy
      		3,812,071 5666 LSE
      09:39:45 658.5 160 AT 658.5 658.6 Sell
      		3,811,651 5665 LSE
      09:39:45 658.5 62 AT 658.4 658.5 Buy
      		3,811,491 5664 LSE
      09:39:45 658.5 160 AT 658.5 658.6 Sell
      		3,811,429 5663 LSE
      09:39:42 658.5 12 AT 658.5 658.6 Sell
      		3,811,269 5662 LSE
      09:39:39 658.5 12 AT 658.5 658.6 Sell
      		3,811,257 5661 LSE
      09:39:38 658.5 1760 O 658.5 658.6 Sell
      		3,811,245 5660 LSE
      09:39:35 658.5 12 AT 658.5 658.6 Sell
      		3,809,485 5659 LSE
      09:39:34 658.5 12 AT 658.5 658.6 Sell
      		3,809,473 5658 LSE
      09:39:34 658.5 12 AT 658.5 658.6 Sell
      		3,809,461 5657 LSE
      09:39:29 658.5 5 O 658.5 658.6 Sell
      		3,809,449 5656 LSE
      09:39:28 658.5 160 AT 658.4 658.5 Buy
      		3,809,444 5655 LSE
      09:39:28 658.5 302 AT 658.4 658.5 Buy
      		3,809,284 5654 LSE
      09:39:28 658.5 160 AT 658.4 658.5 Buy
      		3,808,982 5653 LSE
      09:39:28 658.5 160 AT 658.5 658.6 Sell
      		3,808,822 5652 LSE
      09:39:28 658.5 160 AT 658.5 658.6 Sell
      		3,808,662 5651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock