ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.80
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,258.83
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:06:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8351 - 8301 (10:36-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:36:49 662.5 45 AT 662.4 662.5 Buy
      		5,270,970 8351 LSE
      10:36:49 662.5 109 AT 662.5 662.6 Sell
      		5,270,925 8350 LSE
      10:36:49 662.5 86 AT 662.5 662.6 Sell
      		5,270,816 8349 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,270,730 8348 LSE
      10:36:49 662.5 154 AT 662.5 662.6 Sell
      		5,270,570 8347 LSE
      10:36:49 662.5 86 AT 662.5 662.6 Sell
      		5,270,416 8346 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,270,330 8345 LSE
      10:36:49 662.5 154 AT 662.5 662.6 Sell
      		5,270,170 8344 LSE
      10:36:49 662.5 86 AT 662.5 662.6 Sell
      		5,270,016 8343 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,269,930 8342 LSE
      10:36:49 662.5 91 AT 662.5 662.6 Sell
      		5,269,770 8341 LSE
      10:36:49 662.5 63 AT 662.5 662.6 Sell
      		5,269,679 8340 LSE
      10:36:49 662.5 86 AT 662.5 662.6 Sell
      		5,269,616 8339 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,269,530 8338 LSE
      10:36:49 662.5 154 AT 662.5 662.6 Sell
      		5,269,370 8337 LSE
      10:36:49 662.5 86 AT 662.5 662.6 Sell
      		5,269,216 8336 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,269,130 8335 LSE
      10:36:49 662.5 154 AT 662.5 662.6 Sell
      		5,268,970 8334 LSE
      10:36:49 662.5 86 AT 662.5 662.6 Sell
      		5,268,816 8333 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,268,730 8332 LSE
      10:36:49 662.5 154 AT 662.5 662.6 Sell
      		5,268,570 8331 LSE
      10:36:49 662.5 86 AT 662.5 662.6 Sell
      		5,268,416 8330 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,268,330 8329 LSE
      10:36:49 662.5 240 AT 662.5 662.6 Sell
      		5,268,170 8328 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,267,930 8327 LSE
      10:36:49 662.5 240 AT 662.5 662.6 Sell
      		5,267,770 8326 LSE
      10:36:49 662.5 114 AT 662.5 662.6 Sell
      		5,267,530 8325 LSE
      10:36:49 662.5 46 AT 662.5 662.6 Sell
      		5,267,416 8324 LSE
      10:36:49 662.5 240 AT 662.5 662.6 Sell
      		5,267,370 8323 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,267,130 8322 LSE
      10:36:49 662.5 240 AT 662.5 662.6 Sell
      		5,266,970 8321 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,266,730 8320 LSE
      10:36:49 662.5 240 AT 662.5 662.6 Sell
      		5,266,570 8319 LSE
      10:36:49 662.5 160 AT 662.5 662.6 Sell
      		5,266,330 8318 LSE
      10:36:49 662.5 534 AT 662.4 662.5 Buy
      		5,266,170 8317 LSE
      10:36:49 662.5 745 AT 662.4 662.5 Buy
      		5,265,636 8316 LSE
      10:36:49 662.5 964 AT 662.4 662.5 Buy
      		5,264,891 8315 LSE
      10:36:49 662.5 160 AT 662.4 662.5 Buy
      		5,263,927 8314 LSE
      10:36:49 662.5 1131 AT 662.4 662.5 Buy
      		5,263,767 8313 LSE
      10:36:46 662.4 12 AT 662.4 662.5 Sell
      		5,262,636 8312 LSE
      10:36:43 662.4 12 AT 662.4 662.5 Sell
      		5,262,624 8311 LSE
      10:36:42 662.5 114 AT 662.4 662.5 Buy
      		5,262,612 8310 LSE
      10:36:42 662.5 126 AT 662.5 662.6 Sell
      		5,262,498 8309 LSE
      10:36:42 662.5 160 AT 662.5 662.6 Sell
      		5,262,372 8308 LSE
      10:36:42 662.5 240 AT 662.5 662.6 Sell
      		5,262,212 8307 LSE
      10:36:42 662.5 160 AT 662.5 662.6 Sell
      		5,261,972 8306 LSE
      10:36:42 662.5 240 AT 662.5 662.6 Sell
      		5,261,812 8305 LSE
      10:36:42 662.5 160 AT 662.5 662.6 Sell
      		5,261,572 8304 LSE
      10:36:42 662.5 160 AT 662.5 662.6 Sell
      		5,261,412 8303 LSE
      10:36:42 662.5 556 AT 662.4 662.5 Buy
      		5,261,252 8302 LSE
      10:36:42 662.5 800 AT 662.4 662.5 Buy
      		5,260,696 8301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      0QZO
      Walt Disney
      LSE
      ISPT
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock