Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:15 | 660.15 | 4188 | AT | 660.1 | 660.2 | 3,606,937 | 5151 | LSE | ||
| 09:30:15 | 660.15 | 4188 | AT | 660.1 | 660.2 | 3,602,749 | 5150 | LSE | ||
| 09:30:13 | 660.0 | 15 | AT | 660.0 | 660.1 | Sell | 3,598,561 | 5149 | LSE | |
| 09:30:08 | 660.2 | 1312 | AT | 660.2 | 660.3 | Sell | 3,598,546 | 5148 | LSE | |
| 09:30:08 | 660.2 | 18 | AT | 660.2 | 660.3 | Sell | 3,597,234 | 5147 | LSE | |
| 09:30:07 | 660.3 | 120 | AT | 660.1 | 660.3 | Buy | 3,597,216 | 5146 | LSE | |
| 09:30:06 | 660.0 | 1151 | AT | 659.8 | 660.0 | Buy | 3,597,096 | 5145 | LSE | |
| 09:30:06 | 660.0 | 1290 | AT | 659.8 | 660.0 | Buy | 3,595,945 | 5144 | LSE | |
| 09:30:06 | 660.0 | 827 | AT | 659.9 | 660.0 | Buy | 3,594,655 | 5143 | LSE | |
| 09:30:06 | 660.0 | 1246 | AT | 659.9 | 660.0 | Buy | 3,593,828 | 5142 | LSE | |
| 09:30:06 | 660.0 | 874 | AT | 660.0 | 660.1 | Sell | 3,592,582 | 5141 | LSE | |
| 09:30:06 | 660.0 | 277 | AT | 660.0 | 660.1 | Sell | 3,591,708 | 5140 | LSE | |
| 09:30:06 | 660.0 | 1322 | AT | 660.0 | 660.1 | Sell | 3,591,431 | 5139 | LSE | |
| 09:30:06 | 660.0 | 1100 | AT | 660.0 | 660.1 | Sell | 3,590,109 | 5138 | LSE | |
| 09:30:06 | 660.1 | 1358 | AT | 659.9 | 660.1 | Buy | 3,589,009 | 5137 | LSE | |
| 09:30:05 | 660.0 | 270 | O | 660.0 | 660.2 | Sell | 3,587,651 | 5136 | LSE | |
| 09:30:04 | 660.1 | 670 | O | 659.9 | 660.1 | Buy | 3,587,381 | 5135 | LSE | |
| 09:30:03 | 660.0 | 4959 | AT | 659.9 | 660.1 | 3,586,711 | 5134 | LSE | ||
| 09:30:03 | 660.0 | 215 | AT | 659.9 | 660.0 | Buy | 3,581,752 | 5133 | LSE | |
| 09:30:03 | 660.0 | 1166 | AT | 659.9 | 660.0 | Buy | 3,581,537 | 5132 | LSE | |
| 09:30:03 | 660.0 | 549 | AT | 660.0 | 660.1 | Sell | 3,580,371 | 5131 | LSE | |
| 09:30:01 | 660.3 | 299 | AT | 660.2 | 660.3 | Buy | 3,579,822 | 5130 | LSE | |
| 09:30:01 | 660.3 | 198 | AT | 660.2 | 660.3 | Buy | 3,579,523 | 5129 | LSE | |
| 09:30:01 | 660.3 | 215 | AT | 660.2 | 660.3 | Buy | 3,579,325 | 5128 | LSE | |
| 09:30:01 | 660.2 | 338 | AT | 660.1 | 660.2 | Buy | 3,579,110 | 5127 | LSE | |
| 09:30:01 | 660.1 | 402 | AT | 660.0 | 660.1 | Buy | 3,578,772 | 5126 | LSE | |
| 09:30:01 | 660.1 | 1330 | AT | 660.0 | 660.1 | Buy | 3,578,370 | 5125 | LSE | |
| 09:30:00 | 660.0 | 600 | AT | 659.9 | 660.0 | Buy | 3,577,040 | 5124 | LSE | |
| 09:30:00 | 660.0 | 215 | AT | 659.9 | 660.0 | Buy | 3,576,440 | 5123 | LSE | |
| 09:29:59 | 659.9 | 860 | AT | 659.8 | 659.9 | Buy | 3,576,225 | 5122 | LSE | |
| 09:29:59 | 659.9 | 851 | AT | 659.8 | 659.9 | Buy | 3,575,365 | 5121 | LSE | |
| 09:29:59 | 659.9 | 464 | AT | 659.7 | 659.9 | Buy | 3,574,514 | 5120 | LSE | |
| 09:29:51 | 659.9 | 898 | AT | 659.9 | 660.0 | Sell | 3,574,050 | 5119 | LSE | |
| 09:29:51 | 659.9 | 934 | AT | 659.9 | 660.0 | Sell | 3,573,152 | 5118 | LSE | |
| 09:29:51 | 659.9 | 4 | O | 659.9 | 660.1 | Sell | 3,572,218 | 5117 | LSE | |
| 09:29:31 | 660.059 | 16 | O | 659.9 | 660.1 | Buy | 3,572,214 | 5116 | LSE | |
| 09:29:00 | 660.0 | 215 | AT | 659.9 | 660.0 | Buy | 3,572,198 | 5115 | LSE | |
| 09:28:58 | 660.0 | 100 | O | 659.9 | 660.0 | Buy | 3,571,983 | 5114 | LSE | |
| 09:28:56 | 660.0 | 100 | O | 659.9 | 660.0 | Buy | 3,571,883 | 5113 | LSE | |
| 09:28:56 | 660.0 | 14 | O | 659.9 | 660.0 | Buy | 3,571,783 | 5112 | LSE | |
| 09:28:55 | 660.0 | 950 | AT | 660.0 | 660.1 | Sell | 3,571,769 | 5111 | LSE | |
| 09:28:44 | 660.1 | 1216 | AT | 660.0 | 660.1 | Buy | 3,570,819 | 5110 | LSE | |
| 09:28:37 | 660.1 | 84 | AT | 660.0 | 660.1 | Buy | 3,569,603 | 5109 | LSE | |
| 09:28:37 | 660.1 | 201 | AT | 660.0 | 660.1 | Buy | 3,569,519 | 5108 | LSE | |
| 09:28:37 | 660.1 | 414 | AT | 660.0 | 660.1 | Buy | 3,569,318 | 5107 | LSE | |
| 09:28:37 | 660.1 | 16 | AT | 660.0 | 660.1 | Buy | 3,568,904 | 5106 | LSE | |
| 09:28:37 | 660.1 | 131 | AT | 660.0 | 660.1 | Buy | 3,568,888 | 5105 | LSE | |
| 09:28:37 | 660.05 | 2062 | AT | 660.0 | 660.1 | 3,568,757 | 5104 | LSE | ||
| 09:28:26 | 660.0 | 453 | O | 660.0 | 660.1 | Sell | 3,566,695 | 5103 | LSE | |
| 09:28:20 | 660.055 | 225 | O | 660.0 | 660.1 | Buy | 3,566,242 | 5102 | LSE | |
| 09:28:19 | 660.1 | 670 | AT | 660.0 | 660.1 | Buy | 3,566,017 | 5101 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
