Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:52:28 | 659.3 | 297 | AT | 659.2 | 659.3 | Buy | 4,285,158 | 6201 | LSE | |
| 09:52:28 | 659.3 | 111 | AT | 659.2 | 659.3 | Buy | 4,284,861 | 6200 | LSE | |
| 09:52:27 | 659.3 | 261 | AT | 659.2 | 659.3 | Buy | 4,284,750 | 6199 | LSE | |
| 09:52:27 | 659.3 | 295 | AT | 659.2 | 659.3 | Buy | 4,284,489 | 6198 | LSE | |
| 09:52:27 | 659.3 | 1246 | AT | 659.2 | 659.3 | Buy | 4,284,194 | 6197 | LSE | |
| 09:52:27 | 659.3 | 312 | AT | 659.2 | 659.3 | Buy | 4,282,948 | 6196 | LSE | |
| 09:52:26 | 659.2 | 12 | AT | 659.2 | 659.3 | Sell | 4,282,636 | 6195 | LSE | |
| 09:52:26 | 659.25 | 1853 | AT | 659.2 | 659.3 | 4,282,624 | 6194 | LSE | ||
| 09:52:25 | 659.3 | 1246 | AT | 659.2 | 659.3 | Buy | 4,280,771 | 6193 | LSE | |
| 09:52:25 | 659.3 | 14 | AT | 659.2 | 659.3 | Buy | 4,279,525 | 6192 | LSE | |
| 09:52:25 | 659.25 | 3262 | AT | 659.2 | 659.3 | 4,279,511 | 6191 | LSE | ||
| 09:52:25 | 659.2 | 1226 | AT | 659.2 | 659.3 | Sell | 4,276,249 | 6190 | LSE | |
| 09:52:25 | 659.2 | 12 | AT | 659.2 | 659.3 | Sell | 4,275,023 | 6189 | LSE | |
| 09:52:22 | 659.2 | 266 | O | 659.2 | 659.3 | Sell | 4,275,011 | 6188 | LSE | |
| 09:52:14 | 659.2 | 555 | AT | 659.1 | 659.2 | Buy | 4,274,745 | 6187 | LSE | |
| 09:52:14 | 659.2 | 139 | AT | 659.1 | 659.2 | Buy | 4,274,190 | 6186 | LSE | |
| 09:52:14 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,274,051 | 6185 | LSE | |
| 09:52:14 | 659.15 | 2827 | AT | 659.1 | 659.2 | 4,274,039 | 6184 | LSE | ||
| 09:52:14 | 659.15 | 3065 | AT | 659.1 | 659.2 | 4,271,212 | 6183 | LSE | ||
| 09:52:14 | 659.15 | 3065 | AT | 659.1 | 659.2 | 4,268,147 | 6182 | LSE | ||
| 09:52:14 | 659.2 | 1033 | AT | 659.1 | 659.2 | Buy | 4,265,082 | 6181 | LSE | |
| 09:52:14 | 659.15 | 2400 | AT | 659.1 | 659.2 | 4,264,049 | 6180 | LSE | ||
| 09:52:14 | 659.15 | 2134 | AT | 659.1 | 659.2 | 4,261,649 | 6179 | LSE | ||
| 09:52:14 | 659.15 | 3937 | AT | 659.1 | 659.2 | 4,259,515 | 6178 | LSE | ||
| 09:52:14 | 659.15 | 4067 | AT | 659.1 | 659.2 | 4,255,578 | 6177 | LSE | ||
| 09:52:14 | 659.2 | 111 | AT | 659.1 | 659.2 | Buy | 4,251,511 | 6176 | LSE | |
| 09:52:14 | 659.2 | 200 | AT | 659.1 | 659.2 | Buy | 4,251,400 | 6175 | LSE | |
| 09:52:14 | 659.2 | 342 | AT | 659.1 | 659.2 | Buy | 4,251,200 | 6174 | LSE | |
| 09:52:14 | 659.2 | 430 | AT | 659.1 | 659.2 | Buy | 4,250,858 | 6173 | LSE | |
| 09:52:14 | 659.2 | 938 | AT | 659.1 | 659.2 | Buy | 4,250,428 | 6172 | LSE | |
| 09:52:14 | 659.2 | 172 | AT | 659.1 | 659.2 | Buy | 4,249,490 | 6171 | LSE | |
| 09:52:14 | 659.15 | 3090 | AT | 659.1 | 659.2 | 4,249,318 | 6170 | LSE | ||
| 09:52:14 | 659.2 | 48 | AT | 659.1 | 659.2 | Buy | 4,246,228 | 6169 | LSE | |
| 09:52:14 | 659.2 | 215 | AT | 659.1 | 659.2 | Buy | 4,246,180 | 6168 | LSE | |
| 09:51:37 | 659.0 | 301 | AT | 659.0 | 659.1 | Sell | 4,245,965 | 6167 | LSE | |
| 09:51:37 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,245,664 | 6166 | LSE | |
| 09:51:35 | 659.0 | 12 | AT | 659.0 | 659.1 | Sell | 4,245,652 | 6165 | LSE | |
| 09:51:30 | 659.2 | 3 | O | 659.0 | 659.2 | Buy | 4,245,640 | 6164 | LSE | |
| 09:51:27 | 659.1 | 797 | O | 659.0 | 659.2 | 4,245,637 | 6163 | LSE | ||
| 09:51:25 | 659.1 | 300 | AT | 659.0 | 659.1 | Buy | 4,244,840 | 6162 | LSE | |
| 09:51:25 | 659.1 | 186 | AT | 659.0 | 659.1 | Buy | 4,244,540 | 6161 | LSE | |
| 09:51:25 | 659.1 | 761 | AT | 659.0 | 659.1 | Buy | 4,244,354 | 6160 | LSE | |
| 09:51:25 | 659.1 | 2 | O | 659.0 | 659.1 | Buy | 4,243,593 | 6159 | LSE | |
| 09:51:23 | 659.1 | 345 | AT | 659.1 | 659.2 | Sell | 4,243,591 | 6158 | LSE | |
| 09:51:23 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,243,246 | 6157 | LSE | |
| 09:51:23 | 659.1 | 1261 | AT | 659.0 | 659.1 | Buy | 4,243,234 | 6156 | LSE | |
| 09:51:22 | 659.1 | 700 | AT | 659.1 | 659.2 | Sell | 4,241,973 | 6155 | LSE | |
| 09:51:22 | 659.1 | 947 | AT | 659.0 | 659.1 | Buy | 4,241,273 | 6154 | LSE | |
| 09:51:22 | 659.1 | 12 | AT | 659.1 | 659.2 | Sell | 4,240,326 | 6153 | LSE | |
| 09:51:22 | 659.1 | 935 | AT | 659.0 | 659.1 | Buy | 4,240,314 | 6152 | LSE | |
| 09:51:22 | 659.1 | 510 | AT | 659.0 | 659.1 | Buy | 4,239,379 | 6151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
