ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,562.00
      1.26%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.07
      -0.57%
      Bitcoin
      67,258.95
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:07:15
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2901 - 2851 (07:17-07:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:17:15 662.0 165 AT 662.0 662.1 Sell
      		2,010,017 2901 LSE
      07:17:07 662.0 188 AT 662.0 662.1 Sell
      		2,009,852 2900 LSE
      07:17:07 662.0 570 AT 661.9 662.0 Buy
      		2,009,664 2899 LSE
      07:17:07 662.0 1222 AT 661.9 662.0 Buy
      		2,009,094 2898 LSE
      07:17:07 662.0 428 AT 661.9 662.0 Buy
      		2,007,872 2897 LSE
      07:17:03 661.9 874 AT 661.9 662.0 Sell
      		2,007,444 2896 LSE
      07:17:03 661.9 672 AT 661.9 662.0 Sell
      		2,006,570 2895 LSE
      07:17:03 661.9 597 AT 661.9 662.0 Sell
      		2,005,898 2894 LSE
      07:17:01 661.9 428 AT 661.8 661.9 Buy
      		2,005,301 2893 LSE
      07:17:01 661.9 1100 AT 661.9 662.0 Sell
      		2,004,873 2892 LSE
      07:17:01 661.9 428 AT 661.8 661.9 Buy
      		2,003,773 2891 LSE
      07:17:01 661.9 341 AT 661.8 661.9 Buy
      		2,003,345 2890 LSE
      07:17:01 661.9 126 AT 661.8 661.9 Buy
      		2,003,004 2889 LSE
      07:17:00 661.8 76 AT 661.7 661.8 Buy
      		2,002,878 2888 LSE
      07:17:00 661.8 849 AT 661.6 661.8 Buy
      		2,002,802 2887 LSE
      07:16:56 661.9 170 AT 661.9 662.0 Sell
      		2,001,953 2886 LSE
      07:16:53 662.01 855 O 661.9 662.0 Buy
      		2,001,783 2885 LSE
      07:16:50 662.0 5 O 661.8 662.0 Buy
      		2,000,928 2884 LSE
      07:16:50 662.0 341 O 661.8 662.0 Buy
      		2,000,923 2883 LSE
      07:16:49 661.946 2 O 661.8 662.0 Buy
      		2,000,582 2882 LSE
      07:16:49 661.91 1000 O 661.8 662.0 Buy
      		2,000,580 2881 LSE
      07:16:49 662.0 510 O 661.8 662.0 Buy
      		1,999,580 2880 LSE
      07:16:49 662.0 8 O 661.8 662.0 Buy
      		1,999,070 2879 LSE
      07:16:47 662.0 1 O 661.8 662.0 Buy
      		1,999,062 2878 LSE
      07:16:47 662.0 147 O 661.8 662.0 Buy
      		1,999,061 2877 LSE
      07:16:47 662.0 5 O 661.8 662.0 Buy
      		1,998,914 2876 LSE
      07:16:47 662.0 5 O 661.8 662.0 Buy
      		1,998,909 2875 LSE
      07:16:47 662.0 20 O 661.8 662.0 Buy
      		1,998,904 2874 LSE
      07:16:47 662.0 10 O 661.8 662.0 Buy
      		1,998,884 2873 LSE
      07:16:47 662.0 12 O 661.8 662.0 Buy
      		1,998,874 2872 LSE
      07:16:47 662.0 1 O 661.8 662.0 Buy
      		1,998,862 2871 LSE
      07:16:47 661.9 692 AT 661.9 662.1 Sell
      		1,998,861 2870 LSE
      07:16:47 661.9 328 AT 661.9 662.1 Sell
      		1,998,169 2869 LSE
      07:16:47 661.9 542 AT 661.9 662.1 Sell
      		1,997,841 2868 LSE
      07:16:47 661.9 1062 AT 661.9 662.1 Sell
      		1,997,299 2867 LSE
      07:16:47 661.9 340 AT 661.9 662.1 Sell
      		1,996,237 2866 LSE
      07:16:42 662.0 676 AT 662.0 662.1 Sell
      		1,995,897 2865 LSE
      07:16:42 662.0 267 AT 662.0 662.2 Sell
      		1,995,221 2864 LSE
      07:16:42 662.1 870 AT 662.1 662.2 Sell
      		1,994,954 2863 LSE
      07:16:42 662.1 298 AT 662.1 662.2 Sell
      		1,994,084 2862 LSE
      07:16:42 662.1 296 AT 662.1 662.2 Sell
      		1,993,786 2861 LSE
      07:16:42 662.1 970 AT 662.1 662.2 Sell
      		1,993,490 2860 LSE
      07:16:42 662.2 234 AT 662.2 662.3 Sell
      		1,992,520 2859 LSE
      07:16:40 662.3 301 AT 662.2 662.3 Buy
      		1,992,286 2858 LSE
      07:16:40 662.3 235 AT 662.2 662.3 Buy
      		1,991,985 2857 LSE
      07:16:40 662.3 610 AT 662.2 662.3 Buy
      		1,991,750 2856 LSE
      07:16:40 662.3 155 AT 662.2 662.3 Buy
      		1,991,140 2855 LSE
      07:16:40 662.3 857 AT 661.9 662.3 Buy
      		1,990,985 2854 LSE
      07:16:40 662.3 950 AT 661.9 662.3 Buy
      		1,990,128 2853 LSE
      07:16:40 662.3 1160 AT 661.9 662.3 Buy
      		1,989,178 2852 LSE
      07:16:40 662.3 580 AT 661.9 662.3 Buy
      		1,988,018 2851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      IWSZ
      Exchange Traded
      Delayed Upgrade Clock