ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,273.21
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:24 659.2 160 AT 659.2 659.3 Sell
      		3,718,809 5451 LSE
      09:35:20 659.3 12 AT 659.3 659.4 Sell
      		3,718,649 5450 LSE
      09:35:20 659.3 12 AT 659.3 659.4 Sell
      		3,718,637 5449 LSE
      09:35:20 659.3 1548 AT 659.2 659.3 Buy
      		3,718,625 5448 LSE
      09:35:13 659.2 160 AT 659.2 659.3 Sell
      		3,717,077 5447 LSE
      09:35:04 659.3 215 AT 659.2 659.3 Buy
      		3,716,917 5446 LSE
      09:35:00 659.1 51 AT 659.1 659.2 Sell
      		3,716,702 5445 LSE
      09:35:00 659.1 51 AT 659.1 659.2 Sell
      		3,716,651 5444 LSE
      09:34:48 659.1 13 O 659.1 659.3 Sell
      		3,716,600 5443 LSE
      09:34:39 659.2 104 AT 659.2 659.3 Sell
      		3,716,587 5442 LSE
      09:34:39 659.2 38 AT 659.2 659.3 Sell
      		3,716,483 5441 LSE
      09:34:39 659.2 18 AT 659.2 659.3 Sell
      		3,716,445 5440 LSE
      09:34:39 659.2 104 AT 659.2 659.3 Sell
      		3,716,427 5439 LSE
      09:34:39 659.255 250 O 659.2 659.3 Buy
      		3,716,323 5438 LSE
      09:34:34 659.2 861 AT 659.1 659.2 Buy
      		3,716,073 5437 LSE
      09:34:34 659.2 603 AT 659.1 659.2 Buy
      		3,715,212 5436 LSE
      09:34:29 659.1 160 AT 659.0 659.1 Buy
      		3,714,609 5435 LSE
      09:34:29 659.1 195 AT 659.0 659.1 Buy
      		3,714,449 5434 LSE
      09:34:29 659.1 660 AT 659.1 659.2 Sell
      		3,714,254 5433 LSE
      09:34:29 659.1 160 AT 659.1 659.2 Sell
      		3,713,594 5432 LSE
      09:34:24 659.2 384 AT 659.1 659.2 Buy
      		3,713,434 5431 LSE
      09:34:24 659.2 400 AT 659.1 659.2 Buy
      		3,713,050 5430 LSE
      09:34:24 659.2 111 AT 659.1 659.2 Buy
      		3,712,650 5429 LSE
      09:34:24 659.2 289 AT 659.1 659.2 Buy
      		3,712,539 5428 LSE
      09:34:24 659.2 111 AT 659.1 659.2 Buy
      		3,712,250 5427 LSE
      09:34:24 659.2 160 AT 659.2 659.3 Sell
      		3,712,139 5426 LSE
      09:34:24 659.1 131 AT 659.1 659.2 Sell
      		3,711,979 5425 LSE
      09:34:24 659.2 160 AT 659.2 659.3 Sell
      		3,711,848 5424 LSE
      09:34:24 659.2 160 AT 659.1 659.2 Buy
      		3,711,688 5423 LSE
      09:34:24 659.2 160 AT 659.2 659.3 Sell
      		3,711,528 5422 LSE
      09:34:24 659.2 209 AT 659.1 659.2 Buy
      		3,711,368 5421 LSE
      09:34:24 659.2 160 AT 659.2 659.3 Sell
      		3,711,159 5420 LSE
      09:34:23 659.2 12 AT 659.2 659.3 Sell
      		3,710,999 5419 LSE
      09:34:22 659.2 224 AT 659.2 659.3 Sell
      		3,710,987 5418 LSE
      09:34:22 659.2 160 AT 659.2 659.3 Sell
      		3,710,763 5417 LSE
      09:34:21 659.3 224 AT 659.3 659.4 Sell
      		3,710,603 5416 LSE
      09:34:21 659.3 408 AT 659.3 659.4 Sell
      		3,710,379 5415 LSE
      09:34:15 659.4 109 AT 659.4 659.5 Sell
      		3,709,971 5414 LSE
      09:34:15 659.4 400 AT 659.4 659.5 Sell
      		3,709,862 5413 LSE
      09:34:15 659.4 105 AT 659.3 659.4 Buy
      		3,709,462 5412 LSE
      09:34:15 659.4 12 AT 659.3 659.4 Buy
      		3,709,357 5411 LSE
      09:34:15 659.4 408 AT 659.3 659.4 Buy
      		3,709,345 5410 LSE
      09:34:15 659.4 420 AT 659.3 659.4 Buy
      		3,708,937 5409 LSE
      09:34:13 659.3 527 AT 659.2 659.3 Buy
      		3,708,517 5408 LSE
      09:34:13 659.3 215 AT 659.2 659.3 Buy
      		3,707,990 5407 LSE
      09:34:13 659.3 630 AT 659.2 659.3 Buy
      		3,707,775 5406 LSE
      09:34:04 659.2 58 AT 659.2 659.3 Sell
      		3,707,145 5405 LSE
      09:34:04 659.2 160 AT 659.2 659.3 Sell
      		3,707,087 5404 LSE
      09:34:04 659.2 33 AT 659.2 659.3 Sell
      		3,706,927 5403 LSE
      09:34:04 659.2 99 AT 659.2 659.3 Sell
      		3,706,894 5402 LSE
      09:34:04 659.2 99 AT 659.2 659.3 Sell
      		3,706,795 5401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      NYSE
      WHX
      W H X
      Delayed Upgrade Clock