ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6401 - 6351 (09:58-09:57)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:58:35 659.0 319 AT 658.9 659.0 Buy
      		4,422,230 6401 LSE
      09:58:35 659.0 2993 AT 658.9 659.1
      		4,421,911 6400 LSE
      09:58:35 659.0 2469 AT 658.9 659.1
      		4,418,918 6399 LSE
      09:58:35 659.0 1047 AT 658.9 659.0 Buy
      		4,416,449 6398 LSE
      09:58:35 659.0 1422 AT 658.9 659.0 Buy
      		4,415,402 6397 LSE
      09:58:30 659.0 755 O 658.9 659.0 Buy
      		4,413,980 6396 LSE
      09:58:26 659.0 708 O 658.9 659.0 Buy
      		4,413,225 6395 LSE
      09:58:26 659.0 876 AT 659.0 659.1 Sell
      		4,412,517 6394 LSE
      09:58:19 659.0 12 AT 659.0 659.1 Sell
      		4,411,641 6393 LSE
      09:58:18 659.0 12 AT 659.0 659.1 Sell
      		4,411,629 6392 LSE
      09:58:07 659.1 12 AT 659.1 659.2 Sell
      		4,411,617 6391 LSE
      09:58:07 659.1 198 AT 659.0 659.1 Buy
      		4,411,605 6390 LSE
      09:58:07 659.1 1 AT 659.0 659.1 Buy
      		4,411,407 6389 LSE
      09:58:07 659.1 319 AT 659.0 659.1 Buy
      		4,411,406 6388 LSE
      09:58:03 659.09 2503 O 659.0 659.2 Sell
      		4,411,087 6387 LSE
      09:57:59 659.1 399 AT 659.0 659.1 Buy
      		4,408,584 6386 LSE
      09:57:59 659.05 2049 AT 659.0 659.1
      		4,408,185 6385 LSE
      09:57:59 659.1 790 AT 659.0 659.1 Buy
      		4,406,136 6384 LSE
      09:57:59 659.1 861 AT 659.0 659.1 Buy
      		4,405,346 6383 LSE
      09:57:57 659.0 12 AT 659.0 659.1 Sell
      		4,404,485 6382 LSE
      09:57:57 659.05 2859 AT 659.0 659.1
      		4,404,473 6381 LSE
      09:57:48 659.1 598 AT 659.0 659.1 Buy
      		4,401,614 6380 LSE
      09:57:48 659.1 402 AT 659.0 659.1 Buy
      		4,401,016 6379 LSE
      09:57:48 659.1 302 AT 659.0 659.1 Buy
      		4,400,614 6378 LSE
      09:57:48 659.1 430 AT 659.0 659.1 Buy
      		4,400,312 6377 LSE
      09:57:48 659.1 816 AT 659.0 659.1 Buy
      		4,399,882 6376 LSE
      09:57:48 659.1 184 AT 659.0 659.1 Buy
      		4,399,066 6375 LSE
      09:57:48 659.1 116 AT 659.0 659.1 Buy
      		4,398,882 6374 LSE
      09:57:48 659.1 389 AT 659.0 659.1 Buy
      		4,398,766 6373 LSE
      09:57:46 659.1 388 AT 659.0 659.1 Buy
      		4,398,377 6372 LSE
      09:57:45 659.1 378 O 659.0 659.2
      		4,397,989 6371 LSE
      09:57:43 659.1 322 AT 659.0 659.1 Buy
      		4,397,611 6370 LSE
      09:57:43 659.1 580 AT 659.1 659.2 Sell
      		4,397,289 6369 LSE
      09:57:43 659.1 928 AT 659.1 659.2 Sell
      		4,396,709 6368 LSE
      09:57:43 659.1 377 AT 659.1 659.2 Sell
      		4,395,781 6367 LSE
      09:57:35 659.2 1014 AT 659.1 659.2 Buy
      		4,395,404 6366 LSE
      09:57:35 659.2 12 AT 659.2 659.3 Sell
      		4,394,390 6365 LSE
      09:57:35 659.2 369 AT 659.1 659.2 Buy
      		4,394,378 6364 LSE
      09:57:35 659.2 1014 AT 659.1 659.2 Buy
      		4,394,009 6363 LSE
      09:57:35 659.2 371 AT 659.1 659.2 Buy
      		4,392,995 6362 LSE
      09:57:32 659.21 500 O 659.1 659.2 Buy
      		4,392,624 6361 LSE
      09:57:30 659.1 12 AT 659.1 659.2 Sell
      		4,392,124 6360 LSE
      09:57:20 659.2 12 AT 659.2 659.4 Sell
      		4,392,112 6359 LSE
      09:57:17 659.3 731 AT 659.2 659.3 Buy
      		4,392,100 6358 LSE
      09:57:09 659.1 12 AT 659.1 659.2 Sell
      		4,391,369 6357 LSE
      09:57:02 659.2 215 AT 659.1 659.2 Buy
      		4,391,357 6356 LSE
      09:57:02 659.3 653 AT 659.1 659.3 Buy
      		4,391,142 6355 LSE
      09:57:02 659.3 134 AT 659.1 659.3 Buy
      		4,390,489 6354 LSE
      09:57:02 659.2 284 AT 659.1 659.2 Buy
      		4,390,355 6353 LSE
      09:57:02 659.2 954 AT 659.2 659.3 Sell
      		4,390,071 6352 LSE
      09:57:02 659.2 12 AT 659.2 659.3 Sell
      		4,389,117 6351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P1Z299
      NLBNPIT1Z299 20991231 0....
      EU
      AAA
      Alan Allman Associates
      Delayed Upgrade Clock