ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.20
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,242.59
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1501 - 1451 (04:34-04:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:34:59 662.8 777 AT 662.8 662.9 Sell
      		1,141,899 1501 LSE
      04:34:07 662.91 450 O 662.8 663.0 Buy
      		1,141,122 1500 LSE
      04:32:40 662.9 334 AT 662.7 662.9 Buy
      		1,140,672 1499 LSE
      04:32:40 662.9 51 AT 662.7 662.9 Buy
      		1,140,338 1498 LSE
      04:32:39 662.698 1749 O 662.7 662.9 Sell
      		1,140,287 1497 LSE
      04:31:44 662.7 676 AT 662.6 662.7 Buy
      		1,138,538 1496 LSE
      04:31:44 662.7 1304 AT 662.6 662.7 Buy
      		1,137,862 1495 LSE
      04:31:38 662.7 10 O 662.6 662.7 Buy
      		1,136,558 1494 LSE
      04:31:38 662.7 10 O 662.6 662.7 Buy
      		1,136,548 1493 LSE
      04:31:26 662.89 815 O 662.7 662.9 Buy
      		1,136,538 1492 LSE
      04:31:15 663.0 285 AT 663.0 663.1 Sell
      		1,135,723 1491 LSE
      04:31:15 663.0 210 AT 663.0 663.1 Sell
      		1,135,438 1490 LSE
      04:31:15 663.0 970 AT 663.0 663.1 Sell
      		1,135,228 1489 LSE
      04:31:15 663.0 970 AT 663.0 663.1 Sell
      		1,134,258 1488 LSE
      04:31:15 663.2 215 AT 662.9 663.2 Buy
      		1,133,288 1487 LSE
      04:31:15 663.1 362 AT 662.9 663.1 Buy
      		1,133,073 1486 LSE
      04:31:15 663.1 99 AT 662.9 663.1 Buy
      		1,132,711 1485 LSE
      04:31:15 663.0 123 AT 662.8 663.0 Buy
      		1,132,612 1484 LSE
      04:31:15 663.0 1245 AT 662.8 663.0 Buy
      		1,132,489 1483 LSE
      04:31:15 663.0 143 AT 662.8 663.0 Buy
      		1,131,244 1482 LSE
      04:31:15 663.0 974 AT 662.8 663.0 Buy
      		1,131,101 1481 LSE
      04:31:15 663.0 289 AT 662.8 663.0 Buy
      		1,130,127 1480 LSE
      04:31:15 663.0 215 AT 662.8 663.0 Buy
      		1,129,838 1479 LSE
      04:31:15 662.9 270 AT 662.7 662.9 Buy
      		1,129,623 1478 LSE
      04:31:15 662.8 393 AT 662.7 662.8 Buy
      		1,129,353 1477 LSE
      04:31:15 662.8 623 AT 662.7 662.8 Buy
      		1,128,960 1476 LSE
      04:31:15 662.8 158 AT 662.7 662.8 Buy
      		1,128,337 1475 LSE
      04:31:15 662.8 857 AT 662.7 662.8 Buy
      		1,128,179 1474 LSE
      04:31:15 662.7 857 AT 662.6 662.7 Buy
      		1,127,322 1473 LSE
      04:31:15 662.7 535 AT 662.6 662.7 Buy
      		1,126,465 1472 LSE
      04:31:04 662.61 550 O 662.5 662.7 Buy
      		1,125,930 1471 LSE
      04:30:12 662.9 972 AT 662.7 662.9 Buy
      		1,125,380 1470 LSE
      04:30:12 662.9 21 AT 662.7 662.9 Buy
      		1,124,408 1469 LSE
      04:30:02 662.8 344 AT 662.6 662.8 Buy
      		1,124,387 1468 LSE
      04:30:02 662.8 160 AT 662.6 662.8 Buy
      		1,124,043 1467 LSE
      04:29:51 662.7 8 O 662.5 662.7 Buy
      		1,123,883 1466 LSE
      04:29:37 662.709 400 O 662.6 662.8 Buy
      		1,123,875 1465 LSE
      04:29:13 662.9 1 O 662.7 662.9 Buy
      		1,123,475 1464 LSE
      04:29:05 663.0 748 AT 662.8 663.0 Buy
      		1,123,474 1463 LSE
      04:29:05 662.9 172 AT 662.8 662.9 Buy
      		1,122,726 1462 LSE
      04:29:05 662.8 76 AT 662.7 662.8 Buy
      		1,122,554 1461 LSE
      04:28:25 662.6 215 AT 662.5 662.6 Buy
      		1,122,478 1460 LSE
      04:28:25 662.6 1158 AT 662.5 662.6 Buy
      		1,122,263 1459 LSE
      04:28:25 662.6 623 AT 662.5 662.6 Buy
      		1,121,105 1458 LSE
      04:28:25 662.6 622 AT 662.5 662.6 Buy
      		1,120,482 1457 LSE
      04:28:09 662.6 1183 AT 662.5 662.6 Buy
      		1,119,860 1456 LSE
      04:28:09 662.6 314 AT 662.5 662.6 Buy
      		1,118,677 1455 LSE
      04:28:09 662.6 857 AT 662.5 662.6 Buy
      		1,118,363 1454 LSE
      04:27:56 662.5 1219 AT 662.5 662.6 Sell
      		1,117,506 1453 LSE
      04:27:56 662.5 249 AT 662.5 662.6 Sell
      		1,116,287 1452 LSE
      04:27:56 662.5 1839 AT 662.5 662.6 Sell
      		1,116,038 1451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock