ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.80
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,258.83
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:06:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8451 - 8401 (10:37-10:36)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:37:28 662.9 1246 AT 662.7 662.9 Buy
      		5,325,646 8451 LSE
      10:37:28 662.9 291 AT 662.7 662.9 Buy
      		5,324,400 8450 LSE
      10:37:28 662.9 298 AT 662.7 662.9 Buy
      		5,324,109 8449 LSE
      10:37:28 662.9 969 AT 662.7 662.9 Buy
      		5,323,811 8448 LSE
      10:37:28 662.8 1246 AT 662.7 662.8 Buy
      		5,322,842 8447 LSE
      10:37:28 662.8 1755 AT 662.7 662.8 Buy
      		5,321,596 8446 LSE
      10:37:28 662.8 497 AT 662.6 662.8 Buy
      		5,319,841 8445 LSE
      10:37:28 662.8 1363 AT 662.6 662.8 Buy
      		5,319,344 8444 LSE
      10:37:28 662.8 313 AT 662.6 662.8 Buy
      		5,317,981 8443 LSE
      10:37:28 662.8 342 AT 662.6 662.8 Buy
      		5,317,668 8442 LSE
      10:37:25 662.7 556 AT 662.6 662.7 Buy
      		5,317,326 8441 LSE
      10:37:25 662.7 57 AT 662.6 662.7 Buy
      		5,316,770 8440 LSE
      10:37:25 662.7 613 AT 662.6 662.7 Buy
      		5,316,713 8439 LSE
      10:37:25 662.7 461 AT 662.6 662.7 Buy
      		5,316,100 8438 LSE
      10:37:25 662.7 1459 AT 662.6 662.7 Buy
      		5,315,639 8437 LSE
      10:37:25 662.7 636 AT 662.6 662.7 Buy
      		5,314,180 8436 LSE
      10:37:24 662.699 4540 O 662.6 662.7 Buy
      		5,313,544 8435 LSE
      10:37:23 662.6 12 AT 662.6 662.7 Sell
      		5,309,004 8434 LSE
      10:37:20 662.6 12 AT 662.6 662.7 Sell
      		5,308,992 8433 LSE
      10:37:18 662.6 12 AT 662.6 662.7 Sell
      		5,308,980 8432 LSE
      10:37:15 662.6 12 AT 662.6 662.7 Sell
      		5,308,968 8431 LSE
      10:37:12 662.6 12 AT 662.6 662.7 Sell
      		5,308,956 8430 LSE
      10:37:11 662.6 472 AT 662.6 662.7 Sell
      		5,308,944 8429 LSE
      10:37:11 662.6 1220 AT 662.6 662.7 Sell
      		5,308,472 8428 LSE
      10:37:11 662.6 12 AT 662.6 662.8 Sell
      		5,307,252 8427 LSE
      10:37:10 662.6 14 O 662.6 662.8 Sell
      		5,307,240 8426 LSE
      10:37:06 662.6 12 AT 662.6 662.8 Sell
      		5,307,226 8425 LSE
      10:37:05 662.7 1246 AT 662.6 662.7 Buy
      		5,307,214 8424 LSE
      10:37:05 662.7 1236 AT 662.7 662.8 Sell
      		5,305,968 8423 LSE
      10:37:05 662.7 1315 AT 662.7 662.8 Sell
      		5,304,732 8422 LSE
      10:37:05 662.7 366 AT 662.7 662.8 Sell
      		5,303,417 8421 LSE
      10:37:05 662.8 36 AT 662.7 662.8 Buy
      		5,303,051 8420 LSE
      10:37:05 662.8 319 AT 662.7 662.8 Buy
      		5,303,015 8419 LSE
      10:37:05 662.8 1246 AT 662.7 662.8 Buy
      		5,302,696 8418 LSE
      10:37:05 662.8 291 AT 662.7 662.8 Buy
      		5,301,450 8417 LSE
      10:37:05 662.8 368 AT 662.7 662.8 Buy
      		5,301,159 8416 LSE
      10:37:03 662.7 501 AT 662.6 662.7 Buy
      		5,300,791 8415 LSE
      10:37:02 662.8 326 AT 662.7 662.8 Buy
      		5,300,290 8414 LSE
      10:37:01 662.8 80 AT 662.7 662.8 Buy
      		5,299,964 8413 LSE
      10:37:01 662.8 256 AT 662.7 662.8 Buy
      		5,299,884 8412 LSE
      10:37:00 662.7 4 O 662.7 662.8 Sell
      		5,299,628 8411 LSE
      10:37:00 662.7 12 AT 662.7 662.8 Sell
      		5,299,624 8410 LSE
      10:37:00 662.8 836 O 662.7 662.8 Buy
      		5,299,612 8409 LSE
      10:37:00 662.8 317 AT 662.7 662.8 Buy
      		5,298,776 8408 LSE
      10:36:57 662.8 268 AT 662.7 662.8 Buy
      		5,298,459 8407 LSE
      10:36:57 662.8 67 AT 662.7 662.8 Buy
      		5,298,191 8406 LSE
      10:36:57 662.8 202 AT 662.7 662.8 Buy
      		5,298,124 8405 LSE
      10:36:57 662.8 58 AT 662.7 662.8 Buy
      		5,297,922 8404 LSE
      10:36:57 662.7 12 AT 662.7 662.8 Sell
      		5,297,864 8403 LSE
      10:36:56 662.8 443 AT 662.7 662.8 Buy
      		5,297,852 8402 LSE
      10:36:55 662.8 636 AT 662.7 662.8 Buy
      		5,297,409 8401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      SAE
      Sable Resources
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock