ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.00
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,320.35
      2.33%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.30
      0.30
      ( 0.05% )
      Updated: 08:10:48
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1351 - 1301 (04:13-04:05)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:13:26 663.1 187 AT 663.1 663.3 Sell
      		1,060,840 1351 LSE
      04:13:26 663.1 28 AT 663.1 663.3 Sell
      		1,060,653 1350 LSE
      04:13:26 663.1 215 AT 663.1 663.3 Sell
      		1,060,625 1349 LSE
      04:13:15 663.218 10 O 663.1 663.3 Buy
      		1,060,410 1348 LSE
      04:12:47 663.3 65 AT 663.2 663.3 Buy
      		1,060,400 1347 LSE
      04:12:05 663.1 524 AT 662.9 663.1 Buy
      		1,060,335 1346 LSE
      04:12:01 663.1 75 O 662.9 663.1 Buy
      		1,059,811 1345 LSE
      04:11:58 663.1 703 AT 662.9 663.1 Buy
      		1,059,736 1344 LSE
      04:11:58 663.1 550 AT 662.9 663.1 Buy
      		1,059,033 1343 LSE
      04:11:56 663.1 556 AT 662.9 663.1 Buy
      		1,058,483 1342 LSE
      04:11:55 663.1 562 O 662.9 663.2 Buy
      		1,057,927 1341 LSE
      04:11:55 663.1 7 AT 663.1 663.2 Sell
      		1,057,365 1340 LSE
      04:11:55 663.1 126 AT 663.1 663.2 Sell
      		1,057,358 1339 LSE
      04:11:55 663.1 387 AT 663.1 663.2 Sell
      		1,057,232 1338 LSE
      04:11:55 663.2 552 AT 663.2 663.4 Sell
      		1,056,845 1337 LSE
      04:11:55 663.2 50000 AT 663.2 663.4 Sell
      		1,056,293 1336 LSE
      04:11:55 663.3 557 AT 663.2 663.3 Buy
      		1,006,293 1335 LSE
      04:10:56 663.651 29 O 663.4 663.7 Buy
      		1,005,736 1334 LSE
      04:10:47 663.7 47 AT 663.4 663.7 Buy
      		1,005,707 1333 LSE
      04:10:47 663.7 953 AT 663.4 663.7 Buy
      		1,005,660 1332 LSE
      04:10:35 663.4 282 AT 663.2 663.4 Buy
      		1,004,707 1331 LSE
      04:10:35 663.3 174 AT 663.2 663.3 Buy
      		1,004,425 1330 LSE
      04:10:35 663.3 145 AT 663.2 663.3 Buy
      		1,004,251 1329 LSE
      04:10:35 663.2 189 AT 663.1 663.2 Buy
      		1,004,106 1328 LSE
      04:10:30 663.1 90 AT 663.1 663.2 Sell
      		1,003,917 1327 LSE
      04:10:30 663.1 162 AT 663.0 663.1 Buy
      		1,003,827 1326 LSE
      04:10:30 663.1 215 AT 663.0 663.1 Buy
      		1,003,665 1325 LSE
      04:10:27 663.0 414 AT 662.9 663.0 Buy
      		1,003,450 1324 LSE
      04:10:27 663.0 521 AT 662.9 663.0 Buy
      		1,003,036 1323 LSE
      04:10:14 662.91 711 O 662.8 663.0 Buy
      		1,002,515 1322 LSE
      04:09:54 662.89 800 O 662.8 663.0 Sell
      		1,001,804 1321 LSE
      04:09:51 663.0 2 O 662.8 663.0 Buy
      		1,001,004 1320 LSE
      04:08:40 663.01 1250 O 662.9 663.1 Buy
      		1,001,002 1319 LSE
      04:08:36 662.9 12 AT 662.9 663.1 Sell
      		999,752 1318 LSE
      04:08:36 662.9 13 AT 662.9 663.1 Sell
      		999,740 1317 LSE
      04:08:35 663.0 297 AT 662.9 663.0 Buy
      		999,727 1316 LSE
      04:08:18 662.9 522 AT 662.9 663.0 Sell
      		999,430 1315 LSE
      04:08:18 662.9 670 AT 662.9 663.0 Sell
      		998,908 1314 LSE
      04:07:28 663.1 670 AT 663.1 663.2 Sell
      		998,238 1313 LSE
      04:07:08 663.5 546 AT 663.5 663.7 Sell
      		997,568 1312 LSE
      04:07:03 663.6 215 AT 663.4 663.6 Buy
      		997,022 1311 LSE
      04:07:03 663.6 987 AT 663.4 663.6 Buy
      		996,807 1310 LSE
      04:07:03 663.6 190 AT 663.4 663.6 Buy
      		995,820 1309 LSE
      04:06:45 663.6 1196 AT 663.5 663.6 Buy
      		995,630 1308 LSE
      04:06:45 663.6 97 AT 663.5 663.6 Buy
      		994,434 1307 LSE
      04:06:45 663.51 500 O 663.4 663.6 Buy
      		994,337 1306 LSE
      04:06:41 663.51 266 O 663.4 663.6 Buy
      		993,837 1305 LSE
      04:06:10 663.5 165 AT 663.4 663.5 Buy
      		993,571 1304 LSE
      04:06:10 663.5 510 AT 663.4 663.5 Buy
      		993,406 1303 LSE
      04:05:57 663.4 119 AT 663.3 663.4 Buy
      		992,896 1302 LSE
      04:05:57 663.4 171 AT 663.3 663.4 Buy
      		992,777 1301 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock