ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,271.05
      2.25%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:05:31
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (08:37-08:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:42 660.7 1329 AT 660.7 660.9 Sell
      		2,967,800 4151 LSE
      08:37:42 660.7 1188 AT 660.7 660.9 Sell
      		2,966,471 4150 LSE
      08:37:42 660.7 306 AT 660.7 660.9 Sell
      		2,965,283 4149 LSE
      08:37:42 660.7 298 AT 660.7 660.9 Sell
      		2,964,977 4148 LSE
      08:37:42 660.7 1150 AT 660.7 660.9 Sell
      		2,964,679 4147 LSE
      08:37:41 660.8 228 AT 660.8 660.9 Sell
      		2,963,529 4146 LSE
      08:37:41 660.8 513 AT 660.8 660.9 Sell
      		2,963,301 4145 LSE
      08:37:41 660.8 1228 AT 660.8 660.9 Sell
      		2,962,788 4144 LSE
      08:37:41 660.9 230 AT 660.9 661.0 Sell
      		2,961,560 4143 LSE
      08:37:41 660.9 231 AT 660.9 661.0 Sell
      		2,961,330 4142 LSE
      08:37:40 660.9 697 AT 660.9 661.1 Sell
      		2,961,099 4141 LSE
      08:37:40 660.9 1151 AT 660.9 661.1 Sell
      		2,960,402 4140 LSE
      08:37:40 660.9 218 AT 660.9 661.1 Sell
      		2,959,251 4139 LSE
      08:37:40 660.9 1086 AT 660.9 661.1 Sell
      		2,959,033 4138 LSE
      08:37:40 660.9 570 AT 660.9 661.1 Sell
      		2,957,947 4137 LSE
      08:37:40 660.9 1096 AT 660.9 661.1 Sell
      		2,957,377 4136 LSE
      08:37:40 660.9 571 AT 660.9 661.1 Sell
      		2,956,281 4135 LSE
      08:37:40 660.9 342 AT 660.9 661.1 Sell
      		2,955,710 4134 LSE
      08:37:40 660.9 312 AT 660.9 661.1 Sell
      		2,955,368 4133 LSE
      08:37:36 661.1 710 AT 661.1 661.2 Sell
      		2,955,056 4132 LSE
      08:37:36 661.1 752 AT 661.1 661.2 Sell
      		2,954,346 4131 LSE
      08:37:36 661.1 156 AT 661.1 661.2 Sell
      		2,953,594 4130 LSE
      08:37:36 661.1 863 AT 661.1 661.2 Sell
      		2,953,438 4129 LSE
      08:37:36 661.1 308 AT 661.1 661.2 Sell
      		2,952,575 4128 LSE
      08:37:35 661.2 134 AT 661.2 661.3 Sell
      		2,952,267 4127 LSE
      08:37:35 661.2 111 AT 661.1 661.2 Buy
      		2,952,133 4126 LSE
      08:37:35 661.2 107 AT 661.2 661.3 Sell
      		2,952,022 4125 LSE
      08:37:35 661.2 182 AT 661.2 661.3 Sell
      		2,951,915 4124 LSE
      08:37:35 661.2 111 AT 661.2 661.3 Sell
      		2,951,733 4123 LSE
      08:37:35 661.2 107 AT 661.1 661.2 Buy
      		2,951,622 4122 LSE
      08:37:35 661.2 182 AT 661.1 661.2 Buy
      		2,951,515 4121 LSE
      08:37:35 661.2 218 AT 661.1 661.2 Buy
      		2,951,333 4120 LSE
      08:37:35 661.2 182 AT 661.1 661.2 Buy
      		2,951,115 4119 LSE
      08:37:35 661.2 218 AT 661.1 661.2 Buy
      		2,950,933 4118 LSE
      08:37:35 661.2 182 AT 661.1 661.2 Buy
      		2,950,715 4117 LSE
      08:37:35 661.2 174 AT 661.1 661.2 Buy
      		2,950,533 4116 LSE
      08:37:35 661.2 162 AT 661.1 661.2 Buy
      		2,950,359 4115 LSE
      08:37:35 661.2 44 AT 661.1 661.2 Buy
      		2,950,197 4114 LSE
      08:37:35 661.2 20 AT 661.1 661.2 Buy
      		2,950,153 4113 LSE
      08:37:35 661.2 174 AT 661.1 661.2 Buy
      		2,950,133 4112 LSE
      08:37:35 661.2 162 AT 661.1 661.2 Buy
      		2,949,959 4111 LSE
      08:37:35 661.2 64 AT 661.2 661.3 Sell
      		2,949,797 4110 LSE
      08:37:35 661.2 174 AT 661.2 661.3 Sell
      		2,949,733 4109 LSE
      08:37:35 661.2 160 AT 661.1 661.2 Buy
      		2,949,559 4108 LSE
      08:37:35 661.2 129 AT 661.2 661.3 Sell
      		2,949,399 4107 LSE
      08:37:35 661.2 271 AT 661.2 661.3 Sell
      		2,949,270 4106 LSE
      08:37:35 661.2 129 AT 661.1 661.2 Buy
      		2,948,999 4105 LSE
      08:37:35 661.2 400 AT 661.1 661.2 Buy
      		2,948,870 4104 LSE
      08:37:35 661.2 400 AT 661.1 661.2 Buy
      		2,948,470 4103 LSE
      08:37:35 661.2 400 AT 661.1 661.2 Buy
      		2,948,070 4102 LSE
      08:37:35 661.2 306 AT 661.2 661.3 Sell
      		2,947,670 4101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock