ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,533.60
      1.11%
      Dow Jones
      39,935.07
      0.20%
      Brent Oil
      81.255
      -0.34%
      Bitcoin
      67,369.43
      2.40%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.10
      0.10
      ( 0.02% )
      Updated: 06:13:11
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 51 - 1 (03:00-03:00)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:00:34 663.9 2 O 663.5 663.9 Buy
      		135,666 51 LSE
      03:00:33 663.9 8 O 663.5 663.9 Buy
      		135,664 50 LSE
      03:00:33 663.9 23 O 663.5 663.9 Buy
      		135,656 49 LSE
      03:00:33 663.9 1 O 663.5 663.9 Buy
      		135,633 48 LSE
      03:00:33 663.5 3 O 663.5 663.9 Sell
      		135,632 47 LSE
      03:00:33 663.5 7 O 663.5 663.9 Sell
      		135,629 46 LSE
      03:00:33 663.5 7 O 663.5 663.9 Sell
      		135,622 45 LSE
      03:00:33 663.9 20 O 663.4 663.9 Buy
      		135,615 44 LSE
      03:00:33 663.5 4 O 663.4 663.9 Sell
      		135,595 43 LSE
      03:00:33 663.5 1 O 663.4 663.9 Sell
      		135,591 42 LSE
      03:00:33 663.9 7 O 663.4 663.9 Buy
      		135,590 41 LSE
      03:00:33 663.9 2 O 663.4 663.9 Buy
      		135,583 40 LSE
      03:00:33 663.5 1 O 663.4 663.9 Sell
      		135,581 39 LSE
      03:00:32 663.5 1 O 663.4 663.9 Sell
      		135,580 38 LSE
      03:00:32 663.9 16 O 663.4 663.9 Buy
      		135,579 37 LSE
      03:00:32 663.5 279 O 663.4 663.9 Sell
      		135,563 36 LSE
      03:00:32 663.9 1 O 663.4 663.9 Buy
      		135,284 35 LSE
      03:00:30 663.8 301 AT 663.6 663.8 Buy
      		135,283 34 LSE
      03:00:30 663.7 100 AT 663.3 663.7 Buy
      		134,982 33 LSE
      03:00:30 663.7 100 AT 663.3 663.7 Buy
      		134,882 32 LSE
      03:00:30 663.7 191 AT 663.2 663.7 Buy
      		134,782 31 LSE
      03:00:30 663.7 100 AT 663.2 663.7 Buy
      		134,591 30 LSE
      03:00:29 663.2 37 AT 663.2 663.7 Sell
      		134,491 29 LSE
      03:00:29 663.5 121 AT 663.2 663.5 Buy
      		134,454 28 LSE
      03:00:29 663.5 724 AT 663.2 663.5 Buy
      		134,333 27 LSE
      03:00:29 663.4 52 AT 663.1 663.4 Buy
      		133,609 26 LSE
      03:00:29 663.3 791 AT 663.0 663.3 Buy
      		133,557 25 LSE
      03:00:29 663.3 100 AT 662.9 663.3 Buy
      		132,766 24 LSE
      03:00:29 663.3 129 AT 662.9 663.3 Buy
      		132,666 23 LSE
      03:00:29 663.3 1233 AT 662.9 663.3 Buy
      		132,537 22 LSE
      03:00:29 663.3 66 AT 662.9 663.3 Buy
      		131,304 21 LSE
      03:00:29 663.3 365 AT 662.9 663.3 Buy
      		131,238 20 LSE
      03:00:29 663.2 100 AT 662.9 663.2 Buy
      		130,873 19 LSE
      03:00:29 663.2 100 AT 662.9 663.2 Buy
      		130,773 18 LSE
      03:00:29 662.816 28 O 662.6 663.2 Sell
      		130,673 17 LSE
      03:00:29 663.1 1165 AT 662.6 663.1 Buy
      		130,645 16 LSE
      03:00:29 663.1 100 AT 662.6 663.1 Buy
      		129,480 15 LSE
      03:00:29 663.0 63 AT 662.6 663.0 Buy
      		129,380 14 LSE
      03:00:29 663.0 100 AT 662.6 663.0 Buy
      		129,317 13 LSE
      03:00:28 662.82 14 O 662.6 663.0 Buy
      		129,217 12 LSE
      03:00:26 662.775 299 O 662.6 663.0 Sell
      		129,203 11 LSE
      03:00:26 662.775 302 O 662.6 663.0 Sell
      		128,904 10 LSE
      03:00:26 662.789 1177 O 662.6 663.0 Sell
      		128,602 9 LSE
      03:00:24 663.1 196 AT 662.5 663.1 Buy
      		127,425 8 LSE
      03:00:24 663.1 1154 AT 662.5 663.1 Buy
      		127,229 7 LSE
      03:00:24 663.0 100 AT 662.5 663.0 Buy
      		126,075 6 LSE
      03:00:24 662.725 285 O 662.5 663.0 Sell
      		125,975 5 LSE
      03:00:23 662.744 29 O 662.5 663.0 Sell
      		125,690 4 LSE
      03:00:20 662.9 1339 AT 662.9 663.8 Sell
      		125,661 3 LSE
      03:00:20 663.0 1192 AT 663.0 663.8 Sell
      		124,322 2 LSE
      03:00:20 663.0 123130 UT 664.2 664.3
      		123,130 1 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock