ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,274.06
      2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10501 - 10451 (11:14-11:13)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:14:12 663.5 12 AT 663.5 663.6 Sell
      		6,166,712 10501 LSE
      11:14:09 663.5 902 AT 663.4 663.5 Buy
      		6,166,700 10500 LSE
      11:14:09 663.5 1000 AT 663.4 663.5 Buy
      		6,165,798 10499 LSE
      11:14:08 663.5 512 AT 663.5 663.6 Sell
      		6,164,798 10498 LSE
      11:14:06 663.5 12 AT 663.5 663.6 Sell
      		6,164,286 10497 LSE
      11:14:06 663.5 482 AT 663.4 663.5 Buy
      		6,164,274 10496 LSE
      11:14:06 663.5 420 AT 663.4 663.5 Buy
      		6,163,792 10495 LSE
      11:14:05 663.5 495 AT 663.5 663.6 Sell
      		6,163,372 10494 LSE
      11:14:03 663.5 12 AT 663.5 663.6 Sell
      		6,162,877 10493 LSE
      11:14:02 663.5 751 AT 663.4 663.5 Buy
      		6,162,865 10492 LSE
      11:14:02 663.5 433 AT 663.4 663.5 Buy
      		6,162,114 10491 LSE
      11:14:02 663.5 471 AT 663.4 663.5 Buy
      		6,161,681 10490 LSE
      11:14:02 663.5 544 AT 663.4 663.5 Buy
      		6,161,210 10489 LSE
      11:14:02 663.5 3204 AT 663.4 663.5 Buy
      		6,160,666 10488 LSE
      11:13:59 663.4 345 AT 663.3 663.4 Buy
      		6,157,462 10487 LSE
      11:13:59 663.4 576 AT 663.3 663.4 Buy
      		6,157,117 10486 LSE
      11:13:59 663.4 855 AT 663.3 663.4 Buy
      		6,156,541 10485 LSE
      11:13:59 663.4 915 AT 663.3 663.4 Buy
      		6,155,686 10484 LSE
      11:13:57 663.3 12 AT 663.3 663.4 Sell
      		6,154,771 10483 LSE
      11:13:56 663.3 12 AT 663.3 663.4 Sell
      		6,154,759 10482 LSE
      11:13:52 663.4 11 AT 663.3 663.4 Buy
      		6,154,747 10481 LSE
      11:13:52 663.4 323 AT 663.3 663.4 Buy
      		6,154,736 10480 LSE
      11:13:52 663.4 320 AT 663.3 663.4 Buy
      		6,154,413 10479 LSE
      11:13:52 663.4 1346 AT 663.3 663.4 Buy
      		6,154,093 10478 LSE
      11:13:52 663.4 754 AT 663.3 663.4 Buy
      		6,152,747 10477 LSE
      11:13:52 663.4 1246 AT 663.3 663.4 Buy
      		6,151,993 10476 LSE
      11:13:52 663.3 12 AT 663.3 663.5 Sell
      		6,150,747 10475 LSE
      11:13:52 663.3 12 AT 663.3 663.5 Sell
      		6,150,735 10474 LSE
      11:13:46 663.4 12 AT 663.4 663.5 Sell
      		6,150,723 10473 LSE
      11:13:46 663.4 509 AT 663.3 663.4 Buy
      		6,150,711 10472 LSE
      11:13:46 663.4 714 AT 663.3 663.4 Buy
      		6,150,202 10471 LSE
      11:13:45 663.4 314 AT 663.4 663.5 Sell
      		6,149,488 10470 LSE
      11:13:43 663.4 12 AT 663.4 663.5 Sell
      		6,149,174 10469 LSE
      11:13:43 663.4 12 AT 663.4 663.5 Sell
      		6,149,162 10468 LSE
      11:13:37 663.4 12 AT 663.4 663.5 Sell
      		6,149,150 10467 LSE
      11:13:36 663.4 12 AT 663.4 663.6 Sell
      		6,149,138 10466 LSE
      11:13:34 663.5 290 AT 663.4 663.5 Buy
      		6,149,126 10465 LSE
      11:13:34 663.5 517 AT 663.5 663.6 Sell
      		6,148,836 10464 LSE
      11:13:34 663.5 695 AT 663.5 663.6 Sell
      		6,148,319 10463 LSE
      11:13:34 663.5 455 AT 663.5 663.6 Sell
      		6,147,624 10462 LSE
      11:13:31 663.5 12 AT 663.5 663.7 Sell
      		6,147,169 10461 LSE
      11:13:31 663.5 12 AT 663.5 663.7 Sell
      		6,147,157 10460 LSE
      11:13:28 663.655 224 O 663.5 663.7 Buy
      		6,147,145 10459 LSE
      11:13:27 663.6 1000 AT 663.5 663.6 Buy
      		6,146,921 10458 LSE
      11:13:27 663.6 341 AT 663.5 663.6 Buy
      		6,145,921 10457 LSE
      11:13:27 663.6 2191 AT 663.6 663.7 Sell
      		6,145,580 10456 LSE
      11:13:27 663.6 12 AT 663.6 663.7 Sell
      		6,143,389 10455 LSE
      11:13:23 663.6 543 AT 663.6 663.7 Sell
      		6,143,377 10454 LSE
      11:13:23 663.6 295 AT 663.6 663.7 Sell
      		6,142,834 10453 LSE
      11:13:23 663.6 327 AT 663.6 663.7 Sell
      		6,142,539 10452 LSE
      11:13:23 663.6 512 AT 663.6 663.7 Sell
      		6,142,212 10451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC92SM
      Unicredit Bank
      Delayed Upgrade Clock