ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.04
      -0.61%
      Bitcoin
      67,294.31
      2.29%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:12:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3001 - 2951 (07:30-07:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:30:38 661.8 215 AT 661.7 661.8 Buy
      		2,074,495 3001 LSE
      07:30:32 661.7 1912 AT 661.6 661.7 Buy
      		2,074,280 3000 LSE
      07:30:32 661.7 534 AT 661.6 661.7 Buy
      		2,072,368 2999 LSE
      07:30:06 661.7 197 AT 661.7 661.8 Sell
      		2,071,834 2998 LSE
      07:30:06 661.7 201 AT 661.7 661.8 Sell
      		2,071,637 2997 LSE
      07:29:11 661.6 963 AT 661.6 661.8 Sell
      		2,071,436 2996 LSE
      07:29:05 661.7 588 AT 661.6 661.7 Buy
      		2,070,473 2995 LSE
      07:29:05 661.7 858 AT 661.6 661.7 Buy
      		2,069,885 2994 LSE
      07:28:12 661.8 706 AT 661.8 662.0 Sell
      		2,069,027 2993 LSE
      07:27:14 661.9 631 AT 661.8 661.9 Buy
      		2,068,321 2992 LSE
      07:27:14 661.9 87 AT 661.8 661.9 Buy
      		2,067,690 2991 LSE
      07:27:14 661.9 858 AT 661.8 661.9 Buy
      		2,067,603 2990 LSE
      07:27:13 661.815 167 O 661.7 661.9 Buy
      		2,066,745 2989 LSE
      07:26:37 661.9 340 AT 661.9 662.0 Sell
      		2,066,578 2988 LSE
      07:26:37 661.9 317 AT 661.9 662.0 Sell
      		2,066,238 2987 LSE
      07:26:37 661.9 1012 AT 661.9 662.1 Sell
      		2,065,921 2986 LSE
      07:26:37 662.0 162 AT 661.9 662.0 Buy
      		2,064,909 2985 LSE
      07:26:37 662.0 950 AT 661.9 662.0 Buy
      		2,064,747 2984 LSE
      07:26:37 662.0 478 AT 661.9 662.0 Buy
      		2,063,797 2983 LSE
      07:26:37 662.0 2699 AT 661.9 662.0 Buy
      		2,063,319 2982 LSE
      07:26:37 662.0 549 AT 661.9 662.0 Buy
      		2,060,620 2981 LSE
      07:26:37 662.0 124 AT 661.9 662.0 Buy
      		2,060,071 2980 LSE
      07:25:59 662.0 6 O 661.8 662.0 Buy
      		2,059,947 2979 LSE
      07:25:54 661.8 37 O 661.8 662.0 Sell
      		2,059,941 2978 LSE
      07:25:14 661.8 539 AT 661.8 662.0 Sell
      		2,059,904 2977 LSE
      07:25:14 661.8 63 AT 661.8 662.0 Sell
      		2,059,365 2976 LSE
      07:25:12 661.9 1059 AT 661.8 661.9 Buy
      		2,059,302 2975 LSE
      07:25:11 661.9 858 AT 661.8 661.9 Buy
      		2,058,243 2974 LSE
      07:25:11 661.9 1548 AT 661.8 661.9 Buy
      		2,057,385 2973 LSE
      07:25:11 661.9 540 AT 661.8 661.9 Buy
      		2,055,837 2972 LSE
      07:24:25 661.91 209 O 661.8 662.0 Buy
      		2,055,297 2971 LSE
      07:23:57 661.8 790 AT 661.8 662.0 Sell
      		2,055,088 2970 LSE
      07:23:49 661.9 858 AT 661.8 661.9 Buy
      		2,054,298 2969 LSE
      07:23:49 661.9 153 AT 661.8 661.9 Buy
      		2,053,440 2968 LSE
      07:23:49 661.9 359 AT 661.8 661.9 Buy
      		2,053,287 2967 LSE
      07:23:38 661.9 472 AT 661.9 662.0 Sell
      		2,052,928 2966 LSE
      07:23:38 661.9 2400 AT 661.9 662.0 Sell
      		2,052,456 2965 LSE
      07:23:38 661.9 102 AT 661.9 662.0 Sell
      		2,050,056 2964 LSE
      07:23:27 662.1 3 O 661.9 662.1 Buy
      		2,049,954 2963 LSE
      07:22:55 662.0 67 AT 661.9 662.0 Buy
      		2,049,951 2962 LSE
      07:22:55 662.0 67 AT 661.9 662.0 Buy
      		2,049,884 2961 LSE
      07:22:55 662.0 428 AT 661.9 662.0 Buy
      		2,049,817 2960 LSE
      07:22:54 661.955 3006 O 661.9 662.0 Buy
      		2,049,389 2959 LSE
      07:22:34 661.955 777 O 661.9 662.0 Buy
      		2,046,383 2958 LSE
      07:22:27 662.0 858 AT 661.9 662.0 Buy
      		2,045,606 2957 LSE
      07:22:27 662.0 1062 AT 661.9 662.0 Buy
      		2,044,748 2956 LSE
      07:22:27 662.0 305 AT 661.9 662.0 Buy
      		2,043,686 2955 LSE
      07:22:27 662.0 313 AT 661.9 662.0 Buy
      		2,043,381 2954 LSE
      07:22:15 662.0 428 AT 661.9 662.0 Buy
      		2,043,068 2953 LSE
      07:22:15 662.0 503 AT 661.9 662.0 Buy
      		2,042,640 2952 LSE
      07:22:15 662.0 1187 AT 661.9 662.0 Buy
      		2,042,137 2951 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock