Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:30:30 | 659.7 | 12 | AT | 659.7 | 659.8 | Sell | 3,639,864 | 5201 | LSE | |
| 09:30:30 | 659.7 | 1165 | AT | 659.7 | 659.8 | Sell | 3,639,852 | 5200 | LSE | |
| 09:30:30 | 659.7 | 160 | AT | 659.7 | 659.8 | Sell | 3,638,687 | 5199 | LSE | |
| 09:30:30 | 659.7 | 338 | AT | 659.7 | 659.8 | Sell | 3,638,527 | 5198 | LSE | |
| 09:30:30 | 659.7 | 1246 | AT | 659.7 | 659.8 | Sell | 3,638,189 | 5197 | LSE | |
| 09:30:30 | 659.7 | 160 | AT | 659.7 | 659.8 | Sell | 3,636,943 | 5196 | LSE | |
| 09:30:30 | 659.7 | 183 | AT | 659.7 | 659.9 | Sell | 3,636,783 | 5195 | LSE | |
| 09:30:30 | 659.7 | 160 | AT | 659.7 | 659.9 | Sell | 3,636,600 | 5194 | LSE | |
| 09:30:30 | 659.7 | 1086 | AT | 659.7 | 659.9 | Sell | 3,636,440 | 5193 | LSE | |
| 09:30:30 | 659.7 | 1246 | AT | 659.7 | 659.9 | Sell | 3,635,354 | 5192 | LSE | |
| 09:30:30 | 659.7 | 343 | AT | 659.7 | 659.9 | Sell | 3,634,108 | 5191 | LSE | |
| 09:30:30 | 659.9 | 650 | AT | 659.7 | 659.9 | Buy | 3,633,765 | 5190 | LSE | |
| 09:30:30 | 659.8 | 1204 | AT | 659.8 | 660.0 | Sell | 3,633,115 | 5189 | LSE | |
| 09:30:30 | 659.8 | 1191 | AT | 659.8 | 660.0 | Sell | 3,631,911 | 5188 | LSE | |
| 09:30:30 | 659.8 | 644 | AT | 659.8 | 660.0 | Sell | 3,630,720 | 5187 | LSE | |
| 09:30:30 | 659.8 | 1095 | AT | 659.8 | 660.0 | Sell | 3,630,076 | 5186 | LSE | |
| 09:30:30 | 659.8 | 1246 | AT | 659.8 | 660.0 | Sell | 3,628,981 | 5185 | LSE | |
| 09:30:30 | 659.9 | 1358 | AT | 659.9 | 660.1 | Sell | 3,627,735 | 5184 | LSE | |
| 09:30:28 | 660.0 | 1246 | AT | 660.0 | 660.1 | Sell | 3,626,377 | 5183 | LSE | |
| 09:30:28 | 660.1 | 149 | AT | 660.0 | 660.1 | Buy | 3,625,131 | 5182 | LSE | |
| 09:30:28 | 660.1 | 351 | AT | 660.0 | 660.1 | Buy | 3,624,982 | 5181 | LSE | |
| 09:30:28 | 660.0 | 98 | AT | 659.9 | 660.0 | Buy | 3,624,631 | 5180 | LSE | |
| 09:30:28 | 660.0 | 420 | AT | 659.9 | 660.0 | Buy | 3,624,533 | 5179 | LSE | |
| 09:30:28 | 660.0 | 840 | AT | 659.9 | 660.0 | Buy | 3,624,113 | 5178 | LSE | |
| 09:30:28 | 659.9 | 207 | AT | 659.9 | 660.1 | Sell | 3,623,273 | 5177 | LSE | |
| 09:30:28 | 660.0 | 1246 | AT | 660.0 | 660.1 | Sell | 3,623,066 | 5176 | LSE | |
| 09:30:28 | 660.0 | 776 | AT | 660.0 | 660.1 | Sell | 3,621,820 | 5175 | LSE | |
| 09:30:28 | 660.0 | 860 | AT | 659.9 | 660.0 | Buy | 3,621,044 | 5174 | LSE | |
| 09:30:28 | 660.0 | 1203 | AT | 659.9 | 660.0 | Buy | 3,620,184 | 5173 | LSE | |
| 09:30:28 | 660.1 | 900 | AT | 659.9 | 660.1 | Buy | 3,618,981 | 5172 | LSE | |
| 09:30:28 | 660.0 | 1086 | AT | 660.0 | 660.1 | Sell | 3,618,081 | 5171 | LSE | |
| 09:30:28 | 660.0 | 639 | AT | 660.0 | 660.1 | Sell | 3,616,995 | 5170 | LSE | |
| 09:30:28 | 660.1 | 100 | AT | 660.1 | 660.2 | Sell | 3,616,356 | 5169 | LSE | |
| 09:30:28 | 660.2 | 505 | AT | 660.1 | 660.2 | Buy | 3,616,256 | 5168 | LSE | |
| 09:30:28 | 660.1 | 603 | AT | 660.1 | 660.2 | Sell | 3,615,751 | 5167 | LSE | |
| 09:30:28 | 660.1 | 1253 | AT | 660.1 | 660.2 | Sell | 3,615,148 | 5166 | LSE | |
| 09:30:28 | 660.1 | 12 | AT | 660.1 | 660.2 | Sell | 3,613,895 | 5165 | LSE | |
| 09:30:20 | 660.3 | 343 | AT | 660.1 | 660.3 | Buy | 3,613,883 | 5164 | LSE | |
| 09:30:15 | 660.2 | 1247 | AT | 660.2 | 660.3 | Sell | 3,613,540 | 5163 | LSE | |
| 09:30:15 | 660.3 | 558 | AT | 660.1 | 660.3 | Buy | 3,612,293 | 5162 | LSE | |
| 09:30:15 | 660.3 | 250 | AT | 660.1 | 660.3 | Buy | 3,611,735 | 5161 | LSE | |
| 09:30:15 | 660.3 | 191 | AT | 660.1 | 660.3 | Buy | 3,611,485 | 5160 | LSE | |
| 09:30:15 | 660.2 | 345 | AT | 660.1 | 660.2 | Buy | 3,611,294 | 5159 | LSE | |
| 09:30:15 | 660.1 | 12 | AT | 660.1 | 660.3 | Sell | 3,610,949 | 5158 | LSE | |
| 09:30:15 | 660.1 | 1246 | AT | 660.1 | 660.3 | Sell | 3,610,937 | 5157 | LSE | |
| 09:30:15 | 660.2 | 1246 | AT | 660.1 | 660.2 | Buy | 3,609,691 | 5156 | LSE | |
| 09:30:15 | 660.2 | 217 | AT | 660.1 | 660.2 | Buy | 3,608,445 | 5155 | LSE | |
| 09:30:15 | 660.2 | 642 | AT | 660.1 | 660.2 | Buy | 3,608,228 | 5154 | LSE | |
| 09:30:15 | 660.2 | 355 | AT | 660.1 | 660.2 | Buy | 3,607,586 | 5153 | LSE | |
| 09:30:15 | 660.2 | 294 | AT | 660.1 | 660.2 | Buy | 3,607,231 | 5152 | LSE | |
| 09:30:15 | 660.15 | 4188 | AT | 660.1 | 660.2 | 3,606,937 | 5151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
