ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,416.00
      0.46%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.035
      -0.61%
      Bitcoin
      67,283.60
      2.27%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:03:49
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4451 - 4401 (08:52-08:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:52:06 660.5 1 O 660.3 660.4 Buy
      		3,098,884 4451 LSE
      08:52:06 660.3 632 AT 660.3 660.4 Sell
      		3,098,883 4450 LSE
      08:52:06 660.3 602 AT 660.3 660.4 Sell
      		3,098,251 4449 LSE
      08:52:06 660.3 896 AT 660.3 660.4 Sell
      		3,097,649 4448 LSE
      08:52:06 660.3 332 AT 660.3 660.4 Sell
      		3,096,753 4447 LSE
      08:52:06 660.3 2 AT 660.3 660.4 Sell
      		3,096,421 4446 LSE
      08:52:06 660.3 319 AT 660.3 660.5 Sell
      		3,096,419 4445 LSE
      08:52:06 660.3 580 AT 660.3 660.5 Sell
      		3,096,100 4444 LSE
      08:52:06 660.3 317 AT 660.3 660.5 Sell
      		3,095,520 4443 LSE
      08:52:06 660.3 1093 AT 660.3 660.5 Sell
      		3,095,203 4442 LSE
      08:52:06 660.3 286 AT 660.3 660.5 Sell
      		3,094,110 4441 LSE
      08:52:06 660.3 800 AT 660.3 660.5 Sell
      		3,093,824 4440 LSE
      08:52:06 660.4 730 AT 660.4 660.5 Sell
      		3,093,024 4439 LSE
      08:52:03 660.5 561 AT 660.4 660.5 Buy
      		3,092,294 4438 LSE
      08:52:03 660.5 109 AT 660.4 660.5 Buy
      		3,091,733 4437 LSE
      08:51:35 660.5 2 O 660.4 660.5 Buy
      		3,091,624 4436 LSE
      08:51:35 660.5 853 AT 660.4 660.5 Buy
      		3,091,622 4435 LSE
      08:51:35 660.5 351 AT 660.4 660.5 Buy
      		3,090,769 4434 LSE
      08:51:35 660.5 933 AT 660.4 660.6
      		3,090,418 4433 LSE
      08:51:35 660.5 380 AT 660.4 660.5 Buy
      		3,089,485 4432 LSE
      08:51:35 660.5 553 AT 660.4 660.5 Buy
      		3,089,105 4431 LSE
      08:51:35 660.5 380 AT 660.4 660.5 Buy
      		3,088,552 4430 LSE
      08:51:35 660.61 3000 O 660.4 660.6 Buy
      		3,088,172 4429 LSE
      08:51:07 660.6 175 AT 660.6 660.7 Sell
      		3,085,172 4428 LSE
      08:51:07 660.6 220 AT 660.5 660.6 Buy
      		3,084,997 4427 LSE
      08:51:02 660.6 182 AT 660.6 660.7 Sell
      		3,084,777 4426 LSE
      08:51:02 660.6 182 AT 660.6 660.7 Sell
      		3,084,595 4425 LSE
      08:51:02 660.6 622 AT 660.5 660.6 Buy
      		3,084,413 4424 LSE
      08:51:00 660.6 240 AT 660.5 660.6 Buy
      		3,083,791 4423 LSE
      08:51:00 660.6 160 AT 660.5 660.6 Buy
      		3,083,551 4422 LSE
      08:51:00 660.6 160 AT 660.6 660.7 Sell
      		3,083,391 4421 LSE
      08:51:00 660.6 127 AT 660.5 660.6 Buy
      		3,083,231 4420 LSE
      08:51:00 660.6 420 AT 660.5 660.6 Buy
      		3,083,104 4419 LSE
      08:51:00 660.6 40 AT 660.5 660.6 Buy
      		3,082,684 4418 LSE
      08:51:00 660.6 800 AT 660.5 660.6 Buy
      		3,082,644 4417 LSE
      08:51:00 660.6 160 AT 660.6 660.7 Sell
      		3,081,844 4416 LSE
      08:51:00 660.6 172 AT 660.6 660.7 Sell
      		3,081,684 4415 LSE
      08:51:00 660.6 465 AT 660.5 660.6 Buy
      		3,081,512 4414 LSE
      08:51:00 660.6 133 AT 660.5 660.6 Buy
      		3,081,047 4413 LSE
      08:51:00 660.6 704 AT 660.5 660.6 Buy
      		3,080,914 4412 LSE
      08:51:00 660.6 181 AT 660.5 660.6 Buy
      		3,080,210 4411 LSE
      08:51:00 660.6 115 AT 660.5 660.6 Buy
      		3,080,029 4410 LSE
      08:51:00 660.6 466 AT 660.5 660.6 Buy
      		3,079,914 4409 LSE
      08:51:00 660.6 134 AT 660.5 660.6 Buy
      		3,079,448 4408 LSE
      08:51:00 660.6 240 AT 660.5 660.6 Buy
      		3,079,314 4407 LSE
      08:51:00 660.6 160 AT 660.5 660.6 Buy
      		3,079,074 4406 LSE
      08:51:00 660.6 160 AT 660.6 660.7 Sell
      		3,078,914 4405 LSE
      08:51:00 660.7 6 O 660.6 660.7 Buy
      		3,078,754 4404 LSE
      08:50:39 660.6 400 AT 660.6 660.7 Sell
      		3,078,748 4403 LSE
      08:50:39 660.6 240 AT 660.5 660.6 Buy
      		3,078,348 4402 LSE
      08:50:39 660.6 160 AT 660.5 660.6 Buy
      		3,078,108 4401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock