ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.20
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,242.59
      2.21%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4651 - 4601 (09:00-08:56)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:00:38 660.4 95 AT 660.4 660.5 Sell
      		3,260,763 4651 LSE
      09:00:38 660.4 400 AT 660.3 660.4 Buy
      		3,260,668 4650 LSE
      09:00:38 660.4 160 AT 660.3 660.4 Buy
      		3,260,268 4649 LSE
      09:00:38 660.4 152 AT 660.4 660.5 Sell
      		3,260,108 4648 LSE
      09:00:38 660.4 8 AT 660.4 660.5 Sell
      		3,259,956 4647 LSE
      09:00:35 660.4 392 AT 660.3 660.4 Buy
      		3,259,948 4646 LSE
      09:00:35 660.4 800 AT 660.3 660.4 Buy
      		3,259,556 4645 LSE
      09:00:35 660.4 160 AT 660.4 660.5 Sell
      		3,258,756 4644 LSE
      09:00:35 660.4 160 AT 660.4 660.5 Sell
      		3,258,596 4643 LSE
      09:00:25 660.4 160 AT 660.4 660.5 Sell
      		3,258,436 4642 LSE
      09:00:25 660.4 296 AT 660.3 660.4 Buy
      		3,258,276 4641 LSE
      09:00:25 660.4 996 AT 660.3 660.4 Buy
      		3,257,980 4640 LSE
      09:00:25 660.4 160 AT 660.4 660.5 Sell
      		3,256,984 4639 LSE
      09:00:16 660.4 160 AT 660.3 660.4 Buy
      		3,256,824 4638 LSE
      09:00:16 660.4 160 AT 660.4 660.5 Sell
      		3,256,664 4637 LSE
      09:00:08 660.4 400 AT 660.3 660.4 Buy
      		3,256,504 4636 LSE
      09:00:08 660.4 160 AT 660.4 660.5 Sell
      		3,256,104 4635 LSE
      09:00:08 660.4 12 AT 660.4 660.6 Sell
      		3,255,944 4634 LSE
      09:00:08 660.4 1016 AT 660.4 660.6 Sell
      		3,255,932 4633 LSE
      09:00:08 660.4 160 AT 660.4 660.6 Sell
      		3,254,916 4632 LSE
      09:00:00 660.5 335 AT 660.5 660.6 Sell
      		3,254,756 4631 LSE
      09:00:00 660.6 323 AT 660.6 660.8 Sell
      		3,254,421 4630 LSE
      08:59:23 660.8 1 O 660.6 660.8 Buy
      		3,254,098 4629 LSE
      08:59:02 660.7 360 AT 660.6 660.7 Buy
      		3,254,097 4628 LSE
      08:59:01 660.6 1710 AT 660.5 660.6 Buy
      		3,253,737 4627 LSE
      08:59:01 660.6 33 AT 660.5 660.6 Buy
      		3,252,027 4626 LSE
      08:59:01 660.6 126 AT 660.5 660.6 Buy
      		3,251,994 4625 LSE
      08:59:01 660.6 1520 AT 660.5 660.6 Buy
      		3,251,868 4624 LSE
      08:59:01 660.6 215 AT 660.5 660.6 Buy
      		3,250,348 4623 LSE
      08:59:01 660.6 1219 AT 660.5 660.6 Buy
      		3,250,133 4622 LSE
      08:58:16 660.477 35 O 660.4 660.6 Sell
      		3,248,914 4621 LSE
      08:58:13 660.5 436 AT 660.4 660.5 Buy
      		3,248,879 4620 LSE
      08:57:58 660.5 263 AT 660.5 660.6 Sell
      		3,248,443 4619 LSE
      08:57:58 660.5 144 AT 660.5 660.6 Sell
      		3,248,180 4618 LSE
      08:57:58 660.5 145 AT 660.5 660.6 Sell
      		3,248,036 4617 LSE
      08:57:58 660.545 272 O 660.5 660.6 Sell
      		3,247,891 4616 LSE
      08:57:58 660.6 2 O 660.5 660.6 Buy
      		3,247,619 4615 LSE
      08:57:56 660.547 270 O 660.5 660.6 Sell
      		3,247,617 4614 LSE
      08:57:45 660.61 148 O 660.5 660.6 Buy
      		3,247,347 4613 LSE
      08:57:38 660.71 20 O 660.5 660.7 Buy
      		3,247,199 4612 LSE
      08:57:35 660.6 608 AT 660.6 660.7 Sell
      		3,247,179 4611 LSE
      08:57:35 660.6 314 AT 660.6 660.7 Sell
      		3,246,571 4610 LSE
      08:57:24 660.8 620 AT 660.6 660.8 Buy
      		3,246,257 4609 LSE
      08:57:24 660.8 134 AT 660.6 660.8 Buy
      		3,245,637 4608 LSE
      08:57:20 660.7 1125 AT 660.7 660.8 Sell
      		3,245,503 4607 LSE
      08:57:19 660.7 1402 AT 660.6 660.7 Buy
      		3,244,378 4606 LSE
      08:57:03 660.7 233 AT 660.7 660.8 Sell
      		3,242,976 4605 LSE
      08:57:03 660.7 213 AT 660.7 660.8 Sell
      		3,242,743 4604 LSE
      08:57:03 660.7 1264 AT 660.7 660.8 Sell
      		3,242,530 4603 LSE
      08:56:32 660.7 950 AT 660.7 660.8 Sell
      		3,241,266 4602 LSE
      08:56:32 660.7 1360 AT 660.7 660.8 Sell
      		3,240,316 4601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock