ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.06
      -0.58%
      Bitcoin
      67,274.06
      2.26%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6901 - 6851 (10:08-10:07)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:08:34 660.7 859 AT 660.6 660.7 Buy
      		4,715,885 6901 LSE
      10:08:34 660.7 168 AT 660.6 660.7 Buy
      		4,715,026 6900 LSE
      10:08:34 660.7 293 AT 660.6 660.7 Buy
      		4,714,858 6899 LSE
      10:08:34 660.7 113 AT 660.6 660.7 Buy
      		4,714,565 6898 LSE
      10:08:34 660.7 191 AT 660.6 660.7 Buy
      		4,714,452 6897 LSE
      10:08:34 660.7 724 AT 660.5 660.7 Buy
      		4,714,261 6896 LSE
      10:08:34 660.6 151 AT 660.5 660.6 Buy
      		4,713,537 6895 LSE
      10:08:34 660.6 708 AT 660.5 660.6 Buy
      		4,713,386 6894 LSE
      10:08:34 660.6 167 AT 660.5 660.6 Buy
      		4,712,678 6893 LSE
      10:08:34 660.6 393 AT 660.5 660.6 Buy
      		4,712,511 6892 LSE
      10:08:34 660.6 403 AT 660.5 660.6 Buy
      		4,712,118 6891 LSE
      10:08:34 660.6 354 AT 660.5 660.6 Buy
      		4,711,715 6890 LSE
      10:08:34 660.6 892 AT 660.5 660.6 Buy
      		4,711,361 6889 LSE
      10:08:34 660.6 304 AT 660.5 660.6 Buy
      		4,710,469 6888 LSE
      10:08:34 660.6 291 AT 660.5 660.6 Buy
      		4,710,165 6887 LSE
      10:08:34 660.5 1 AT 660.4 660.5 Buy
      		4,709,874 6886 LSE
      10:08:34 660.5 303 AT 660.4 660.5 Buy
      		4,709,873 6885 LSE
      10:08:34 660.5 560 AT 660.4 660.5 Buy
      		4,709,570 6884 LSE
      10:08:34 660.5 348 AT 660.4 660.5 Buy
      		4,709,010 6883 LSE
      10:08:34 660.4 3127 AT 660.3 660.5
      		4,708,662 6882 LSE
      10:08:34 660.4 1200 AT 660.3 660.4 Buy
      		4,705,535 6881 LSE
      10:08:34 660.4 2366 AT 660.3 660.5
      		4,704,335 6880 LSE
      10:08:34 660.4 1200 AT 660.3 660.4 Buy
      		4,701,969 6879 LSE
      10:08:34 660.4 1890 AT 660.3 660.5
      		4,700,769 6878 LSE
      10:08:34 660.4 1200 AT 660.3 660.4 Buy
      		4,698,879 6877 LSE
      10:08:34 660.4 1520 AT 660.3 660.4 Buy
      		4,697,679 6876 LSE
      10:08:34 660.4 1200 AT 660.3 660.4 Buy
      		4,696,159 6875 LSE
      10:08:34 660.4 850 AT 660.3 660.4 Buy
      		4,694,959 6874 LSE
      10:08:34 660.4 485 AT 660.3 660.4 Buy
      		4,694,109 6873 LSE
      10:08:34 660.4 296 AT 660.3 660.4 Buy
      		4,693,624 6872 LSE
      10:08:29 660.3 4 O 660.3 660.4 Sell
      		4,693,328 6871 LSE
      10:08:24 660.3 18 AT 660.3 660.4 Sell
      		4,693,324 6870 LSE
      10:08:24 660.3 18 AT 660.3 660.4 Sell
      		4,693,306 6869 LSE
      10:08:19 659.2 1 O 660.2 660.4 Sell
      		4,693,288 6868 LSE
      10:08:16 660.3 472 AT 660.2 660.3 Buy
      		4,693,287 6867 LSE
      10:08:15 660.3 309 AT 660.1 660.3 Buy
      		4,692,815 6866 LSE
      10:08:15 660.3 610 AT 660.1 660.3 Buy
      		4,692,506 6865 LSE
      10:08:15 660.3 549 AT 660.1 660.3 Buy
      		4,691,896 6864 LSE
      10:08:15 660.3 126 AT 660.1 660.3 Buy
      		4,691,347 6863 LSE
      10:08:15 660.2 24 AT 660.2 660.3 Sell
      		4,691,221 6862 LSE
      10:08:15 660.2 24 AT 660.2 660.3 Sell
      		4,691,197 6861 LSE
      10:08:04 660.2 196 AT 660.1 660.2 Buy
      		4,691,173 6860 LSE
      10:08:04 660.2 167 AT 660.1 660.2 Buy
      		4,690,977 6859 LSE
      10:08:04 660.2 1163 AT 660.1 660.2 Buy
      		4,690,810 6858 LSE
      10:08:04 660.2 59 AT 660.1 660.2 Buy
      		4,689,647 6857 LSE
      10:08:04 660.1 12 AT 660.1 660.2 Sell
      		4,689,588 6856 LSE
      10:08:02 660.2 500 AT 660.1 660.2 Buy
      		4,689,576 6855 LSE
      10:08:00 660.1 12 AT 660.1 660.2 Sell
      		4,689,076 6854 LSE
      10:08:00 660.2 804 AT 660.2 660.3 Sell
      		4,689,064 6853 LSE
      10:07:56 660.2 12 AT 660.2 660.3 Sell
      		4,688,260 6852 LSE
      10:07:56 660.3 40 AT 660.2 660.3 Buy
      		4,688,248 6851 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      UC92SM
      Unicredit Bank
      Delayed Upgrade Clock