ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.00
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.065
      -0.58%
      Bitcoin
      67,278.95
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 08:00:37
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3551 - 3501 (08:08-08:03)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:08:50 661.3 410 AT 661.3 661.5 Sell
      		2,515,312 3551 LSE
      08:08:50 661.3 565 AT 661.3 661.5 Sell
      		2,514,902 3550 LSE
      08:08:48 661.4 847 AT 661.4 661.6 Sell
      		2,514,337 3549 LSE
      08:08:48 661.4 312 AT 661.4 661.6 Sell
      		2,513,490 3548 LSE
      08:08:46 661.51 390 O 661.4 661.6 Buy
      		2,513,178 3547 LSE
      08:08:25 661.599 9 O 661.4 661.6 Buy
      		2,512,788 3546 LSE
      08:08:22 661.557 20 O 661.4 661.6 Buy
      		2,512,779 3545 LSE
      08:07:57 661.6 3 O 661.4 661.6 Buy
      		2,512,759 3544 LSE
      08:07:45 661.599 8 O 661.4 661.6 Buy
      		2,512,756 3543 LSE
      08:07:31 661.447 5675 O 661.4 661.6 Sell
      		2,512,748 3542 LSE
      08:06:54 661.7 734 AT 661.7 661.9 Sell
      		2,507,073 3541 LSE
      08:06:54 661.7 178 AT 661.7 661.9 Sell
      		2,506,339 3540 LSE
      08:06:41 661.8 10 O 661.6 661.8 Buy
      		2,506,161 3539 LSE
      08:06:35 661.7 325 AT 661.5 661.7 Buy
      		2,506,151 3538 LSE
      08:06:35 661.7 293 AT 661.5 661.7 Buy
      		2,505,826 3537 LSE
      08:06:35 661.7 715 AT 661.5 661.7 Buy
      		2,505,533 3536 LSE
      08:06:35 661.7 250 AT 661.5 661.7 Buy
      		2,504,818 3535 LSE
      08:06:35 661.6 50 AT 661.5 661.6 Buy
      		2,504,568 3534 LSE
      08:06:30 661.5 760 AT 661.4 661.5 Buy
      		2,504,518 3533 LSE
      08:06:30 661.5 28 AT 661.4 661.5 Buy
      		2,503,758 3532 LSE
      08:06:26 661.5 1 O 661.4 661.5 Buy
      		2,503,730 3531 LSE
      08:06:14 661.4 91 AT 661.3 661.4 Buy
      		2,503,729 3530 LSE
      08:06:12 661.4 3 O 661.3 661.4 Buy
      		2,503,638 3529 LSE
      08:06:00 661.3 894 AT 661.2 661.3 Buy
      		2,503,635 3528 LSE
      08:06:00 661.3 56 AT 661.1 661.3 Buy
      		2,502,741 3527 LSE
      08:06:00 661.3 588 AT 661.1 661.3 Buy
      		2,502,685 3526 LSE
      08:06:00 661.3 1 AT 661.1 661.3 Buy
      		2,502,097 3525 LSE
      08:06:00 661.3 25 AT 661.1 661.3 Buy
      		2,502,096 3524 LSE
      08:05:01 661.2 3931 AT 661.1 661.3
      		2,502,071 3523 LSE
      08:05:00 661.2 564 AT 661.2 661.3 Sell
      		2,498,140 3522 LSE
      08:04:52 661.3 3 O 661.2 661.3 Buy
      		2,497,576 3521 LSE
      08:04:32 661.1 394 AT 661.0 661.1 Buy
      		2,497,573 3520 LSE
      08:04:32 661.1 95 AT 661.0 661.1 Buy
      		2,497,179 3519 LSE
      08:04:32 661.1 488 AT 661.0 661.1 Buy
      		2,497,084 3518 LSE
      08:04:32 661.1 583 AT 661.0 661.1 Buy
      		2,496,596 3517 LSE
      08:04:32 661.05 2400 AT 661.0 661.1
      		2,496,013 3516 LSE
      08:04:32 661.05 2400 AT 661.0 661.1
      		2,493,613 3515 LSE
      08:04:32 661.1 69 AT 661.0 661.1 Buy
      		2,491,213 3514 LSE
      08:04:32 661.1 351 AT 661.0 661.1 Buy
      		2,491,144 3513 LSE
      08:04:32 661.1 420 AT 661.0 661.1 Buy
      		2,490,793 3512 LSE
      08:04:32 661.05 3066 AT 661.0 661.1
      		2,490,373 3511 LSE
      08:04:32 661.05 2400 AT 661.0 661.1
      		2,487,307 3510 LSE
      08:04:32 661.05 2400 AT 661.0 661.1
      		2,484,907 3509 LSE
      08:04:32 661.05 2400 AT 661.0 661.1
      		2,482,507 3508 LSE
      08:04:32 661.1 666 AT 661.0 661.1 Buy
      		2,480,107 3507 LSE
      08:04:32 661.05 2400 AT 661.0 661.1
      		2,479,441 3506 LSE
      08:04:16 661.05 2577 AT 661.0 661.1
      		2,477,041 3505 LSE
      08:04:05 661.1 9 AT 660.9 661.1 Buy
      		2,474,464 3504 LSE
      08:04:05 661.1 583 AT 660.9 661.1 Buy
      		2,474,455 3503 LSE
      08:04:05 661.1 670 AT 660.9 661.1 Buy
      		2,473,872 3502 LSE
      08:03:59 661.2 1287 AT 661.2 661.3 Sell
      		2,473,202 3501 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      EU
      AAA
      Alan Allman Associates
      Delayed Upgrade Clock