ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.80
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.075
      -0.56%
      Bitcoin
      67,273.21
      2.26%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:56
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2051 - 2001 (05:37-05:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:37:36 665.7 2 O 665.6 665.7 Buy
      		1,410,167 2051 LSE
      05:37:29 665.72 3753 O 665.6 665.7 Buy
      		1,410,165 2050 LSE
      05:37:10 665.8 82 AT 665.8 665.9 Sell
      		1,406,412 2049 LSE
      05:37:10 665.8 43 AT 665.8 665.9 Sell
      		1,406,330 2048 LSE
      05:37:10 665.8 542 AT 665.7 665.8 Buy
      		1,406,287 2047 LSE
      05:37:10 665.8 628 AT 665.7 665.8 Buy
      		1,405,745 2046 LSE
      05:37:06 665.7 27 AT 665.6 665.7 Buy
      		1,405,117 2045 LSE
      05:36:43 665.6 215 AT 665.5 665.6 Buy
      		1,405,090 2044 LSE
      05:36:12 665.4 499 AT 665.3 665.4 Buy
      		1,404,875 2043 LSE
      05:35:20 665.4 580 AT 665.2 665.4 Buy
      		1,404,376 2042 LSE
      05:35:20 665.4 57 AT 665.2 665.4 Buy
      		1,403,796 2041 LSE
      05:35:20 665.4 77 AT 665.2 665.4 Buy
      		1,403,739 2040 LSE
      05:35:20 665.4 927 AT 665.2 665.4 Buy
      		1,403,662 2039 LSE
      05:35:20 665.4 539 AT 665.4 665.6 Sell
      		1,402,735 2038 LSE
      05:35:16 665.5 102 AT 665.5 665.6 Sell
      		1,402,196 2037 LSE
      05:35:16 665.5 920 AT 665.5 665.6 Sell
      		1,402,094 2036 LSE
      05:35:16 665.5 1000 AT 665.5 665.6 Sell
      		1,401,174 2035 LSE
      05:35:16 665.6 533 AT 665.6 665.8 Sell
      		1,400,174 2034 LSE
      05:35:16 665.6 420 AT 665.6 665.8 Sell
      		1,399,641 2033 LSE
      05:35:16 665.6 840 AT 665.6 665.8 Sell
      		1,399,221 2032 LSE
      05:35:00 665.7 945 AT 665.5 665.7 Buy
      		1,398,381 2031 LSE
      05:35:00 665.7 657 AT 665.5 665.7 Buy
      		1,397,436 2030 LSE
      05:35:00 665.7 196 AT 665.5 665.7 Buy
      		1,396,779 2029 LSE
      05:34:55 665.6 10 O 665.6 665.8 Sell
      		1,396,583 2028 LSE
      05:34:38 665.71 1045 O 665.6 665.8 Buy
      		1,396,573 2027 LSE
      05:34:28 665.8 742 AT 665.8 665.9 Sell
      		1,395,528 2026 LSE
      05:34:28 665.8 122 AT 665.8 665.9 Sell
      		1,394,786 2025 LSE
      05:34:28 665.8 302 AT 665.7 665.8 Buy
      		1,394,664 2024 LSE
      05:34:09 665.7 22 O 665.5 665.7 Buy
      		1,394,362 2023 LSE
      05:33:47 665.655 148 O 665.6 665.7 Buy
      		1,394,340 2022 LSE
      05:33:42 665.6 1 O 665.6 665.7 Sell
      		1,394,192 2021 LSE
      05:33:00 665.7 22 O 665.6 665.7 Buy
      		1,394,191 2020 LSE
      05:32:54 665.7 26 AT 665.7 665.8 Sell
      		1,394,169 2019 LSE
      05:32:54 665.7 131 AT 665.7 665.8 Sell
      		1,394,143 2018 LSE
      05:32:54 665.7 158 AT 665.7 665.8 Sell
      		1,394,012 2017 LSE
      05:32:53 665.7 750 AT 665.6 665.7 Buy
      		1,393,854 2016 LSE
      05:32:53 665.6 389 AT 665.6 665.8 Sell
      		1,393,104 2015 LSE
      05:32:53 665.6 157 AT 665.6 665.8 Sell
      		1,392,715 2014 LSE
      05:32:00 665.8 762 AT 665.8 665.9 Sell
      		1,392,558 2013 LSE
      05:31:43 665.8 33 AT 665.7 665.8 Buy
      		1,391,796 2012 LSE
      05:31:31 665.6 170 O 665.6 665.8 Sell
      		1,391,763 2011 LSE
      05:30:49 665.6 6 AT 665.5 665.6 Buy
      		1,391,593 2010 LSE
      05:30:49 665.6 592 AT 665.5 665.6 Buy
      		1,391,587 2009 LSE
      05:30:27 665.5 290 AT 665.4 665.5 Buy
      		1,390,995 2008 LSE
      05:30:27 665.4 454 AT 665.3 665.4 Buy
      		1,390,705 2007 LSE
      05:30:20 665.4 1 O 665.3 665.4 Buy
      		1,390,251 2006 LSE
      05:30:18 665.3 201 AT 665.3 665.5 Sell
      		1,390,250 2005 LSE
      05:30:18 665.3 883 AT 665.3 665.5 Sell
      		1,390,049 2004 LSE
      05:30:12 665.4 93 AT 665.4 665.5 Sell
      		1,389,166 2003 LSE
      05:30:12 665.4 129 AT 665.4 665.5 Sell
      		1,389,073 2002 LSE
      05:30:12 665.4 224 AT 665.4 665.5 Sell
      		1,388,944 2001 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P11Q29
      BNP PARIBAS ISSUANCE
      NYSE
      WHX
      W H X
      Delayed Upgrade Clock