ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.105
      -0.53%
      Bitcoin
      67,279.12
      2.27%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:58:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8851 - 8801 (10:44-10:43)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:44:44 662.9 12 AT 662.9 663.0 Sell
      		5,479,560 8851 LSE
      10:44:43 663.0 1 O 662.9 663.0 Buy
      		5,479,548 8850 LSE
      10:44:43 662.9 12 AT 662.9 663.0 Sell
      		5,479,547 8849 LSE
      10:44:39 662.9 1000 AT 662.8 662.9 Buy
      		5,479,535 8848 LSE
      10:44:36 663.0 727 AT 662.8 663.0 Buy
      		5,478,535 8847 LSE
      10:44:36 663.0 251 AT 662.8 663.0 Buy
      		5,477,808 8846 LSE
      10:44:36 663.0 392 AT 662.8 663.0 Buy
      		5,477,557 8845 LSE
      10:44:36 663.0 448 AT 662.8 663.0 Buy
      		5,477,165 8844 LSE
      10:44:36 662.9 267 AT 662.9 663.0 Sell
      		5,476,717 8843 LSE
      10:44:36 662.9 260 AT 662.9 663.0 Sell
      		5,476,450 8842 LSE
      10:44:36 662.9 12 AT 662.9 663.0 Sell
      		5,476,190 8841 LSE
      10:44:36 662.9 12 AT 662.9 663.0 Sell
      		5,476,178 8840 LSE
      10:44:31 663.0 243 AT 662.9 663.0 Buy
      		5,476,166 8839 LSE
      10:44:31 663.0 802 AT 662.9 663.0 Buy
      		5,475,923 8838 LSE
      10:44:31 663.0 900 AT 662.9 663.0 Buy
      		5,475,121 8837 LSE
      10:44:30 663.0 12 AT 663.0 663.1 Sell
      		5,474,221 8836 LSE
      10:44:28 663.0 12 AT 663.0 663.1 Sell
      		5,474,209 8835 LSE
      10:44:28 663.0 12 AT 663.0 663.1 Sell
      		5,474,197 8834 LSE
      10:44:24 663.0 18 AT 663.0 663.1 Sell
      		5,474,185 8833 LSE
      10:44:24 663.0 18 AT 663.0 663.1 Sell
      		5,474,167 8832 LSE
      10:44:14 663.0 12 AT 663.0 663.1 Sell
      		5,474,149 8831 LSE
      10:44:11 663.0 12 AT 663.0 663.1 Sell
      		5,474,137 8830 LSE
      10:44:07 663.0 12 AT 663.0 663.1 Sell
      		5,474,125 8829 LSE
      10:44:05 663.0 12 AT 663.0 663.1 Sell
      		5,474,113 8828 LSE
      10:44:02 663.0 428 AT 662.9 663.0 Buy
      		5,474,101 8827 LSE
      10:44:00 663.0 262 AT 662.9 663.0 Buy
      		5,473,673 8826 LSE
      10:44:00 663.0 324 AT 662.9 663.0 Buy
      		5,473,411 8825 LSE
      10:44:00 663.0 182 AT 662.9 663.0 Buy
      		5,473,087 8824 LSE
      10:44:00 662.9 529 AT 662.8 662.9 Buy
      		5,472,905 8823 LSE
      10:44:00 662.9 268 AT 662.8 662.9 Buy
      		5,472,376 8822 LSE
      10:44:00 662.9 579 AT 662.8 662.9 Buy
      		5,472,108 8821 LSE
      10:44:00 662.9 338 AT 662.8 662.9 Buy
      		5,471,529 8820 LSE
      10:44:00 662.9 1821 AT 662.8 662.9 Buy
      		5,471,191 8819 LSE
      10:44:00 662.9 277 AT 662.8 662.9 Buy
      		5,469,370 8818 LSE
      10:43:57 662.8 12 AT 662.8 662.9 Sell
      		5,469,093 8817 LSE
      10:43:52 662.8 12 AT 662.8 662.9 Sell
      		5,469,081 8816 LSE
      10:43:52 662.8 12 AT 662.8 662.9 Sell
      		5,469,069 8815 LSE
      10:43:50 662.9 670 AT 662.8 662.9 Buy
      		5,469,057 8814 LSE
      10:43:50 662.8 282 AT 662.7 662.8 Buy
      		5,468,387 8813 LSE
      10:43:50 662.8 314 AT 662.7 662.8 Buy
      		5,468,105 8812 LSE
      10:43:50 662.8 563 AT 662.7 662.8 Buy
      		5,467,791 8811 LSE
      10:43:50 662.8 213 AT 662.7 662.8 Buy
      		5,467,228 8810 LSE
      10:43:50 662.8 279 AT 662.7 662.8 Buy
      		5,467,015 8809 LSE
      10:43:48 662.7 18 AT 662.7 662.8 Sell
      		5,466,736 8808 LSE
      10:43:48 662.7 18 AT 662.7 662.8 Sell
      		5,466,718 8807 LSE
      10:43:40 662.8 166 AT 662.7 662.8 Buy
      		5,466,700 8806 LSE
      10:43:40 662.8 1134 AT 662.7 662.8 Buy
      		5,466,534 8805 LSE
      10:43:40 662.8 1100 AT 662.7 662.8 Buy
      		5,465,400 8804 LSE
      10:43:40 662.8 3038 AT 662.8 662.9 Sell
      		5,464,300 8803 LSE
      10:43:38 662.8 12 AT 662.8 662.9 Sell
      		5,461,262 8802 LSE
      10:43:36 662.9 861 AT 662.9 663.0 Sell
      		5,461,250 8801 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      USOTC
      MFDB
      Mutual Federal Bancorp (PK)
      Delayed Upgrade Clock