ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,552.00
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.63
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 8651 - 8601 (10:40-10:40)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:40:42 662.8 856 AT 662.7 662.8 Buy
      		5,408,020 8651 LSE
      10:40:42 662.8 568 AT 662.7 662.8 Buy
      		5,407,164 8650 LSE
      10:40:42 662.8 1026 AT 662.7 662.8 Buy
      		5,406,596 8649 LSE
      10:40:42 662.8 735 AT 662.7 662.8 Buy
      		5,405,570 8648 LSE
      10:40:42 662.8 174 AT 662.7 662.8 Buy
      		5,404,835 8647 LSE
      10:40:42 662.8 254 AT 662.7 662.8 Buy
      		5,404,661 8646 LSE
      10:40:42 662.8 1246 AT 662.7 662.8 Buy
      		5,404,407 8645 LSE
      10:40:39 662.7 324 AT 662.7 662.8 Sell
      		5,403,161 8644 LSE
      10:40:39 662.7 295 AT 662.7 662.8 Sell
      		5,402,837 8643 LSE
      10:40:39 662.7 12 AT 662.7 662.8 Sell
      		5,402,542 8642 LSE
      10:40:38 662.623 13 O 662.7 662.8 Sell
      		5,402,530 8641 LSE
      10:40:36 662.7 12 AT 662.7 662.8 Sell
      		5,402,517 8640 LSE
      10:40:36 662.7 868 AT 662.6 662.7 Buy
      		5,402,505 8639 LSE
      10:40:36 662.7 301 AT 662.6 662.7 Buy
      		5,401,637 8638 LSE
      10:40:33 662.6 12 AT 662.6 662.7 Sell
      		5,401,336 8637 LSE
      10:40:31 662.6 12 AT 662.6 662.7 Sell
      		5,401,324 8636 LSE
      10:40:31 662.7 319 AT 662.7 662.8 Sell
      		5,401,312 8635 LSE
      10:40:31 662.7 1202 AT 662.7 662.8 Sell
      		5,400,993 8634 LSE
      10:40:30 662.8 413 AT 662.8 662.9 Sell
      		5,399,791 8633 LSE
      10:40:30 662.8 1435 AT 662.8 662.9 Sell
      		5,399,378 8632 LSE
      10:40:30 662.8 1411 AT 662.8 662.9 Sell
      		5,397,943 8631 LSE
      10:40:28 662.8 12 AT 662.8 662.9 Sell
      		5,396,532 8630 LSE
      10:40:25 662.8 12 AT 662.8 662.9 Sell
      		5,396,520 8629 LSE
      10:40:22 662.8 12 AT 662.8 662.9 Sell
      		5,396,508 8628 LSE
      10:40:19 662.8 12 AT 662.8 662.9 Sell
      		5,396,496 8627 LSE
      10:40:19 662.9 348 AT 662.9 663.0 Sell
      		5,396,484 8626 LSE
      10:40:19 662.9 88 AT 662.8 662.9 Buy
      		5,396,136 8625 LSE
      10:40:19 662.9 345 AT 662.8 662.9 Buy
      		5,396,048 8624 LSE
      10:40:19 662.9 297 AT 662.8 662.9 Buy
      		5,395,703 8623 LSE
      10:40:18 662.9 428 AT 662.8 662.9 Buy
      		5,395,406 8622 LSE
      10:40:18 662.9 104 AT 662.8 662.9 Buy
      		5,394,978 8621 LSE
      10:40:16 662.8 1146 AT 662.8 662.9 Sell
      		5,394,874 8620 LSE
      10:40:16 662.8 438 AT 662.8 662.9 Sell
      		5,393,728 8619 LSE
      10:40:16 662.8 12 AT 662.8 662.9 Sell
      		5,393,290 8618 LSE
      10:40:13 662.8 12 AT 662.8 662.9 Sell
      		5,393,278 8617 LSE
      10:40:13 662.9 452 O 662.8 662.9 Buy
      		5,393,266 8616 LSE
      10:40:12 662.9 387 AT 662.9 663.0 Sell
      		5,392,814 8615 LSE
      10:40:12 662.9 387 AT 662.9 663.0 Sell
      		5,392,427 8614 LSE
      10:40:12 662.9 361 AT 662.9 663.0 Sell
      		5,392,040 8613 LSE
      10:40:12 662.9 3 AT 662.9 663.0 Sell
      		5,391,679 8612 LSE
      10:40:12 662.9 23 AT 662.9 663.0 Sell
      		5,391,676 8611 LSE
      10:40:12 662.9 237 AT 662.8 662.9 Buy
      		5,391,653 8610 LSE
      10:40:11 662.9 670 AT 662.8 662.9 Buy
      		5,391,416 8609 LSE
      10:40:11 662.9 1324 AT 662.8 662.9 Buy
      		5,390,746 8608 LSE
      10:40:11 662.9 400 AT 662.8 662.9 Buy
      		5,389,422 8607 LSE
      10:40:11 662.9 14 AT 662.8 662.9 Buy
      		5,389,022 8606 LSE
      10:40:10 662.8 12 AT 662.8 662.9 Sell
      		5,389,008 8605 LSE
      10:40:07 662.8 12 AT 662.8 662.9 Sell
      		5,388,996 8604 LSE
      10:40:04 662.8 12 AT 662.8 662.9 Sell
      		5,388,984 8603 LSE
      10:40:02 662.8 76 AT 662.7 662.8 Buy
      		5,388,972 8602 LSE
      10:40:02 662.8 76 AT 662.7 662.8 Buy
      		5,388,896 8601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NECB
      NorthEast Community Banc...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock