ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,554.00
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.10
      -0.53%
      Bitcoin
      67,279.45
      2.27%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.90
      0.90
      ( 0.14% )
      Updated: 07:58:00
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 10701 - 10651 (11:17-11:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:17:33 663.1 12 AT 663.1 663.2 Sell
      		6,272,143 10701 LSE
      11:17:31 663.2 1334 AT 663.2 663.3 Sell
      		6,272,131 10700 LSE
      11:17:31 663.2 437 AT 663.2 663.3 Sell
      		6,270,797 10699 LSE
      11:17:31 663.2 520 AT 663.2 663.3 Sell
      		6,270,360 10698 LSE
      11:17:31 663.2 221 AT 663.1 663.2 Buy
      		6,269,840 10697 LSE
      11:17:31 663.2 1724 AT 663.1 663.2 Buy
      		6,269,619 10696 LSE
      11:17:31 663.2 57 AT 663.1 663.2 Buy
      		6,267,895 10695 LSE
      11:17:31 663.2 1582 AT 663.1 663.2 Buy
      		6,267,838 10694 LSE
      11:17:31 663.2 201 AT 663.1 663.2 Buy
      		6,266,256 10693 LSE
      11:17:31 663.2 961 AT 663.1 663.2 Buy
      		6,266,055 10692 LSE
      11:17:31 663.2 714 AT 663.1 663.2 Buy
      		6,265,094 10691 LSE
      11:17:31 663.2 508 AT 663.1 663.2 Buy
      		6,264,380 10690 LSE
      11:17:25 663.1 12 AT 663.1 663.2 Sell
      		6,263,872 10689 LSE
      11:17:22 663.1 12 AT 663.1 663.2 Sell
      		6,263,860 10688 LSE
      11:17:20 663.1 12 AT 663.1 663.2 Sell
      		6,263,848 10687 LSE
      11:17:19 663.1 428 AT 663.0 663.1 Buy
      		6,263,836 10686 LSE
      11:17:19 663.1 1582 AT 663.0 663.1 Buy
      		6,263,408 10685 LSE
      11:17:19 663.1 473 AT 663.0 663.1 Buy
      		6,261,826 10684 LSE
      11:17:19 663.1 318 AT 663.0 663.1 Buy
      		6,261,353 10683 LSE
      11:17:19 663.1 959 AT 663.0 663.1 Buy
      		6,261,035 10682 LSE
      11:17:17 663.0 12 AT 663.0 663.1 Sell
      		6,260,076 10681 LSE
      11:17:16 663.1 562 AT 663.1 663.2 Sell
      		6,260,064 10680 LSE
      11:17:14 663.1 12 AT 663.1 663.2 Sell
      		6,259,502 10679 LSE
      11:17:11 663.1 814 AT 663.0 663.1 Buy
      		6,259,490 10678 LSE
      11:17:11 663.1 447 AT 663.1 663.2 Sell
      		6,258,676 10677 LSE
      11:17:11 663.1 198 AT 663.1 663.2 Sell
      		6,258,229 10676 LSE
      11:17:11 663.1 522 AT 663.1 663.2 Sell
      		6,258,031 10675 LSE
      11:17:10 663.1 12 AT 663.1 663.2 Sell
      		6,257,509 10674 LSE
      11:17:08 663.1 12 AT 663.1 663.2 Sell
      		6,257,497 10673 LSE
      11:17:04 663.1 12 AT 663.1 663.2 Sell
      		6,257,485 10672 LSE
      11:17:03 663.1 12 AT 663.1 663.2 Sell
      		6,257,473 10671 LSE
      11:17:01 663.2 310 AT 663.1 663.2 Buy
      		6,257,461 10670 LSE
      11:17:01 663.2 222 AT 663.2 663.3 Sell
      		6,257,151 10669 LSE
      11:17:01 663.2 233 AT 663.2 663.3 Sell
      		6,256,929 10668 LSE
      11:16:59 663.2 60 AT 663.2 663.3 Sell
      		6,256,696 10667 LSE
      11:16:59 663.2 83 AT 663.2 663.3 Sell
      		6,256,636 10666 LSE
      11:16:38 663.2 2694 AT 663.1 663.2 Buy
      		6,256,553 10665 LSE
      11:16:38 663.2 950 AT 663.1 663.2 Buy
      		6,253,859 10664 LSE
      11:16:38 663.2 959 AT 663.1 663.2 Buy
      		6,252,909 10663 LSE
      11:16:38 663.2 403 AT 663.1 663.2 Buy
      		6,251,950 10662 LSE
      11:16:38 663.2 856 AT 663.1 663.2 Buy
      		6,251,547 10661 LSE
      11:16:38 663.2 1685 AT 663.1 663.2 Buy
      		6,250,691 10660 LSE
      11:16:37 663.1 30 AT 663.1 663.2 Sell
      		6,249,006 10659 LSE
      11:16:37 663.1 30 AT 663.1 663.2 Sell
      		6,248,976 10658 LSE
      11:16:22 663.2 1295 AT 663.1 663.2 Buy
      		6,248,946 10657 LSE
      11:16:22 663.2 322 AT 663.1 663.2 Buy
      		6,247,651 10656 LSE
      11:16:22 663.1 184 AT 663.1 663.2 Sell
      		6,247,329 10655 LSE
      11:16:22 663.1 316 AT 663.1 663.2 Sell
      		6,247,145 10654 LSE
      11:16:22 663.2 320 AT 663.2 663.3 Sell
      		6,246,829 10653 LSE
      11:16:22 663.2 500 AT 663.2 663.3 Sell
      		6,246,509 10652 LSE
      11:16:22 663.3 394 AT 663.2 663.3 Buy
      		6,246,009 10651 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      HMSY
      HMS
      BIT
      UB4Q6K
      Unicredit Bank
      Delayed Upgrade Clock