ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,557.20
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,294.83
      2.29%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:09:51
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7451 - 7401 (10:21-10:19)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:21:11 661.1 12 AT 661.1 661.2 Sell
      		4,896,031 7451 LSE
      10:21:07 661.1 12 AT 661.1 661.2 Sell
      		4,896,019 7450 LSE
      10:21:02 661.1 12 AT 661.1 661.3 Sell
      		4,896,007 7449 LSE
      10:21:02 661.2 97 AT 661.2 661.3 Sell
      		4,895,995 7448 LSE
      10:21:02 661.2 1218 AT 661.2 661.3 Sell
      		4,895,898 7447 LSE
      10:21:01 661.3 323 AT 661.2 661.3 Buy
      		4,894,680 7446 LSE
      10:21:01 661.3 471 AT 661.2 661.3 Buy
      		4,894,357 7445 LSE
      10:21:01 661.3 1251 AT 661.2 661.3 Buy
      		4,893,886 7444 LSE
      10:21:01 661.3 303 AT 661.2 661.3 Buy
      		4,892,635 7443 LSE
      10:21:01 661.3 566 AT 661.1 661.3 Buy
      		4,892,332 7442 LSE
      10:21:01 661.3 1246 AT 661.1 661.3 Buy
      		4,891,766 7441 LSE
      10:21:00 661.1 12 AT 661.1 661.2 Sell
      		4,890,520 7440 LSE
      10:21:00 661.1 588 AT 661.0 661.1 Buy
      		4,890,508 7439 LSE
      10:20:56 661.0 24 AT 661.0 661.1 Sell
      		4,889,920 7438 LSE
      10:20:56 661.0 35 AT 660.9 661.0 Buy
      		4,889,896 7437 LSE
      10:20:56 661.0 420 AT 660.9 661.0 Buy
      		4,889,861 7436 LSE
      10:20:56 661.0 21 AT 660.9 661.0 Buy
      		4,889,441 7435 LSE
      10:20:53 661.0 267 AT 660.9 661.0 Buy
      		4,889,420 7434 LSE
      10:20:53 661.0 100 AT 660.9 661.0 Buy
      		4,889,153 7433 LSE
      10:20:53 661.0 251 AT 660.9 661.0 Buy
      		4,889,053 7432 LSE
      10:20:53 661.0 248 AT 660.9 661.0 Buy
      		4,888,802 7431 LSE
      10:20:50 660.9 60 AT 660.9 661.0 Sell
      		4,888,554 7430 LSE
      10:20:50 660.9 1246 AT 660.9 661.0 Sell
      		4,888,494 7429 LSE
      10:20:37 660.9 310 AT 660.8 660.9 Buy
      		4,887,248 7428 LSE
      10:20:37 660.9 81 AT 660.8 660.9 Buy
      		4,886,938 7427 LSE
      10:20:37 660.9 520 AT 660.8 660.9 Buy
      		4,886,857 7426 LSE
      10:20:36 660.8 12 AT 660.8 660.9 Sell
      		4,886,337 7425 LSE
      10:20:35 660.8 666 O 660.8 660.9 Sell
      		4,886,325 7424 LSE
      10:20:33 660.8 12 AT 660.8 660.9 Sell
      		4,885,659 7423 LSE
      10:20:29 660.9 320 AT 660.8 660.9 Buy
      		4,885,647 7422 LSE
      10:20:29 660.8 12 AT 660.8 660.9 Sell
      		4,885,327 7421 LSE
      10:20:29 660.8 710 AT 660.7 660.8 Buy
      		4,885,315 7420 LSE
      10:20:28 660.7 48 AT 660.7 660.9 Sell
      		4,884,605 7419 LSE
      10:20:28 660.7 48 AT 660.7 660.9 Sell
      		4,884,557 7418 LSE
      10:20:22 660.7 1 O 660.7 660.9 Sell
      		4,884,509 7417 LSE
      10:20:20 660.893 30 O 660.7 660.9 Buy
      		4,884,508 7416 LSE
      10:20:05 660.8 12 AT 660.8 660.9 Sell
      		4,884,478 7415 LSE
      10:20:05 660.8 559 AT 660.7 660.8 Buy
      		4,884,466 7414 LSE
      10:20:05 660.8 292 AT 660.7 660.8 Buy
      		4,883,907 7413 LSE
      10:20:05 660.8 631 AT 660.7 660.8 Buy
      		4,883,615 7412 LSE
      10:20:05 660.8 412 AT 660.7 660.8 Buy
      		4,882,984 7411 LSE
      10:19:51 660.7 12 AT 660.7 660.8 Sell
      		4,882,572 7410 LSE
      10:19:51 660.7 675 AT 660.6 660.7 Buy
      		4,882,560 7409 LSE
      10:19:51 660.7 859 AT 660.6 660.7 Buy
      		4,881,885 7408 LSE
      10:19:46 660.6 12 AT 660.6 660.7 Sell
      		4,881,026 7407 LSE
      10:19:45 660.7 85 AT 660.7 660.8 Sell
      		4,881,014 7406 LSE
      10:19:43 660.7 12 AT 660.7 660.8 Sell
      		4,880,929 7405 LSE
      10:19:40 660.7 12 AT 660.7 660.8 Sell
      		4,880,917 7404 LSE
      10:19:37 660.7 12 AT 660.7 660.8 Sell
      		4,880,905 7403 LSE
      10:19:34 660.7 12 AT 660.7 660.8 Sell
      		4,880,893 7402 LSE
      10:19:34 660.7 12 AT 660.7 660.9 Sell
      		4,880,881 7401 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock