Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 08:43:08 | 661.0 | 42 | AT | 661.0 | 661.1 | Sell | 3,028,391 | 4251 | LSE | |
| 08:43:08 | 661.0 | 240 | AT | 661.0 | 661.1 | Sell | 3,028,349 | 4250 | LSE | |
| 08:43:05 | 661.05 | 3075 | AT | 661.0 | 661.1 | 3,028,109 | 4249 | LSE | ||
| 08:43:05 | 661.1 | 32 | AT | 661.0 | 661.1 | Buy | 3,025,034 | 4248 | LSE | |
| 08:43:05 | 661.05 | 3060 | AT | 661.0 | 661.1 | 3,025,002 | 4247 | LSE | ||
| 08:43:05 | 661.05 | 3060 | AT | 661.0 | 661.1 | 3,021,942 | 4246 | LSE | ||
| 08:42:33 | 661.0 | 1213 | AT | 661.0 | 661.1 | Sell | 3,018,882 | 4245 | LSE | |
| 08:42:17 | 661.0 | 414 | AT | 660.9 | 661.0 | Buy | 3,017,669 | 4244 | LSE | |
| 08:42:09 | 661.0 | 292 | AT | 661.0 | 661.1 | Sell | 3,017,255 | 4243 | LSE | |
| 08:42:01 | 661.0 | 537 | AT | 660.9 | 661.0 | Buy | 3,016,963 | 4242 | LSE | |
| 08:42:01 | 661.0 | 214 | AT | 660.9 | 661.0 | Buy | 3,016,426 | 4241 | LSE | |
| 08:42:01 | 660.9 | 1240 | AT | 660.8 | 660.9 | Buy | 3,016,212 | 4240 | LSE | |
| 08:42:01 | 660.9 | 261 | AT | 660.8 | 660.9 | Buy | 3,014,972 | 4239 | LSE | |
| 08:42:01 | 660.9 | 1330 | AT | 660.8 | 660.9 | Buy | 3,014,711 | 4238 | LSE | |
| 08:42:01 | 660.9 | 291 | AT | 660.8 | 660.9 | Buy | 3,013,381 | 4237 | LSE | |
| 08:41:52 | 660.8 | 223 | AT | 660.7 | 660.9 | 3,013,090 | 4236 | LSE | ||
| 08:41:52 | 660.8 | 1666 | AT | 660.7 | 660.8 | Buy | 3,012,867 | 4235 | LSE | |
| 08:41:19 | 660.8 | 1 | O | 660.7 | 660.8 | Buy | 3,011,201 | 4234 | LSE | |
| 08:41:10 | 660.7 | 297 | AT | 660.6 | 660.7 | Buy | 3,011,200 | 4233 | LSE | |
| 08:41:10 | 660.7 | 110 | AT | 660.6 | 660.7 | Buy | 3,010,903 | 4232 | LSE | |
| 08:41:10 | 660.7 | 290 | AT | 660.6 | 660.7 | Buy | 3,010,793 | 4231 | LSE | |
| 08:41:10 | 660.7 | 400 | AT | 660.6 | 660.7 | Buy | 3,010,503 | 4230 | LSE | |
| 08:41:10 | 660.7 | 160 | AT | 660.6 | 660.7 | Buy | 3,010,103 | 4229 | LSE | |
| 08:41:10 | 660.7 | 160 | AT | 660.7 | 660.8 | Sell | 3,009,943 | 4228 | LSE | |
| 08:41:09 | 660.7 | 16 | AT | 660.7 | 660.8 | Sell | 3,009,783 | 4227 | LSE | |
| 08:41:09 | 660.7 | 160 | AT | 660.6 | 660.7 | Buy | 3,009,767 | 4226 | LSE | |
| 08:41:09 | 660.7 | 240 | AT | 660.6 | 660.7 | Buy | 3,009,607 | 4225 | LSE | |
| 08:41:09 | 660.7 | 160 | AT | 660.6 | 660.7 | Buy | 3,009,367 | 4224 | LSE | |
| 08:41:09 | 660.7 | 160 | AT | 660.6 | 660.7 | Buy | 3,009,207 | 4223 | LSE | |
| 08:41:09 | 660.7 | 160 | AT | 660.6 | 660.7 | Buy | 3,009,047 | 4222 | LSE | |
| 08:41:09 | 660.7 | 160 | AT | 660.6 | 660.7 | Buy | 3,008,887 | 4221 | LSE | |
| 08:41:09 | 660.7 | 160 | AT | 660.6 | 660.7 | Buy | 3,008,727 | 4220 | LSE | |
| 08:41:09 | 660.7 | 160 | AT | 660.7 | 660.8 | Sell | 3,008,567 | 4219 | LSE | |
| 08:41:08 | 660.7 | 666 | AT | 660.6 | 660.7 | Buy | 3,008,407 | 4218 | LSE | |
| 08:41:08 | 660.7 | 160 | AT | 660.6 | 660.7 | Buy | 3,007,741 | 4217 | LSE | |
| 08:41:08 | 660.7 | 240 | AT | 660.6 | 660.7 | Buy | 3,007,581 | 4216 | LSE | |
| 08:41:08 | 660.7 | 160 | AT | 660.6 | 660.7 | Buy | 3,007,341 | 4215 | LSE | |
| 08:41:08 | 660.7 | 160 | AT | 660.7 | 660.8 | Sell | 3,007,181 | 4214 | LSE | |
| 08:41:08 | 660.7 | 989 | AT | 660.7 | 660.8 | Sell | 3,007,021 | 4213 | LSE | |
| 08:41:08 | 660.7 | 276 | AT | 660.7 | 660.9 | Sell | 3,006,032 | 4212 | LSE | |
| 08:41:08 | 660.7 | 160 | AT | 660.7 | 660.9 | Sell | 3,005,756 | 4211 | LSE | |
| 08:40:38 | 660.81 | 400 | O | 660.8 | 660.9 | Sell | 3,005,596 | 4210 | LSE | |
| 08:40:16 | 660.8 | 293 | AT | 660.7 | 660.8 | Buy | 3,005,196 | 4209 | LSE | |
| 08:40:12 | 660.7 | 456 | AT | 660.6 | 660.7 | Buy | 3,004,903 | 4208 | LSE | |
| 08:39:49 | 660.7 | 502 | AT | 660.7 | 660.8 | Sell | 3,004,447 | 4207 | LSE | |
| 08:39:49 | 660.7 | 228 | AT | 660.7 | 660.8 | Sell | 3,003,945 | 4206 | LSE | |
| 08:39:44 | 660.8 | 417 | AT | 660.8 | 660.9 | Sell | 3,003,717 | 4205 | LSE | |
| 08:39:43 | 661.0 | 1 | O | 660.8 | 661.0 | Buy | 3,003,300 | 4204 | LSE | |
| 08:39:21 | 660.9 | 679 | AT | 660.9 | 661.0 | Sell | 3,003,299 | 4203 | LSE | |
| 08:39:21 | 660.9 | 268 | AT | 660.9 | 661.0 | Sell | 3,002,620 | 4202 | LSE | |
| 08:39:21 | 660.9 | 467 | AT | 660.9 | 661.0 | Sell | 3,002,352 | 4201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
