Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:24:00 | 660.2 | 160 | AT | 660.1 | 660.2 | Buy | 3,533,843 | 5051 | LSE | |
| 09:24:00 | 660.2 | 160 | AT | 660.2 | 660.3 | Sell | 3,533,683 | 5050 | LSE | |
| 09:23:23 | 660.3 | 239 | AT | 660.2 | 660.3 | Buy | 3,533,523 | 5049 | LSE | |
| 09:23:08 | 660.255 | 300 | O | 660.2 | 660.3 | Buy | 3,533,284 | 5048 | LSE | |
| 09:23:05 | 660.3 | 30 | O | 660.2 | 660.3 | Buy | 3,532,984 | 5047 | LSE | |
| 09:22:47 | 660.3 | 45 | O | 660.2 | 660.3 | Buy | 3,532,954 | 5046 | LSE | |
| 09:22:41 | 660.2 | 160 | AT | 660.1 | 660.2 | Buy | 3,532,909 | 5045 | LSE | |
| 09:22:41 | 660.2 | 776 | AT | 660.2 | 660.3 | Sell | 3,532,749 | 5044 | LSE | |
| 09:22:41 | 660.2 | 160 | AT | 660.2 | 660.3 | Sell | 3,531,973 | 5043 | LSE | |
| 09:22:41 | 660.3 | 1063 | AT | 660.3 | 660.4 | Sell | 3,531,813 | 5042 | LSE | |
| 09:22:41 | 660.3 | 676 | AT | 660.3 | 660.4 | Sell | 3,530,750 | 5041 | LSE | |
| 09:22:22 | 660.5 | 127 | AT | 660.5 | 660.6 | Sell | 3,530,074 | 5040 | LSE | |
| 09:22:22 | 660.5 | 250 | AT | 660.5 | 660.6 | Sell | 3,529,947 | 5039 | LSE | |
| 09:22:12 | 660.5 | 1173 | AT | 660.4 | 660.5 | Buy | 3,529,697 | 5038 | LSE | |
| 09:22:12 | 660.4 | 1225 | AT | 660.4 | 660.6 | Sell | 3,528,524 | 5037 | LSE | |
| 09:22:12 | 660.4 | 979 | AT | 660.4 | 660.6 | Sell | 3,527,299 | 5036 | LSE | |
| 09:22:12 | 660.4 | 339 | AT | 660.4 | 660.6 | Sell | 3,526,320 | 5035 | LSE | |
| 09:22:12 | 660.4 | 1065 | AT | 660.4 | 660.6 | Sell | 3,525,981 | 5034 | LSE | |
| 09:22:12 | 660.4 | 576 | AT | 660.4 | 660.6 | Sell | 3,524,916 | 5033 | LSE | |
| 09:22:12 | 660.4 | 1308 | AT | 660.4 | 660.6 | Sell | 3,524,340 | 5032 | LSE | |
| 09:22:12 | 660.4 | 1246 | AT | 660.4 | 660.6 | Sell | 3,523,032 | 5031 | LSE | |
| 09:22:06 | 660.6 | 670 | AT | 660.4 | 660.6 | Buy | 3,521,786 | 5030 | LSE | |
| 09:21:53 | 660.6 | 7 | O | 660.4 | 660.6 | Buy | 3,521,116 | 5029 | LSE | |
| 09:21:47 | 660.6 | 670 | AT | 660.4 | 660.6 | Buy | 3,521,109 | 5028 | LSE | |
| 09:21:39 | 660.5 | 312 | AT | 660.5 | 660.6 | Sell | 3,520,439 | 5027 | LSE | |
| 09:21:39 | 660.5 | 1710 | AT | 660.4 | 660.5 | Buy | 3,520,127 | 5026 | LSE | |
| 09:21:39 | 660.5 | 154 | AT | 660.4 | 660.5 | Buy | 3,518,417 | 5025 | LSE | |
| 09:21:39 | 660.5 | 2090 | AT | 660.4 | 660.5 | Buy | 3,518,263 | 5024 | LSE | |
| 09:21:39 | 660.5 | 1520 | AT | 660.4 | 660.5 | Buy | 3,516,173 | 5023 | LSE | |
| 09:21:35 | 660.3 | 900 | AT | 660.2 | 660.3 | Buy | 3,514,653 | 5022 | LSE | |
| 09:21:35 | 660.3 | 327 | AT | 660.3 | 660.4 | Sell | 3,513,753 | 5021 | LSE | |
| 09:21:35 | 660.3 | 1243 | AT | 660.3 | 660.5 | Sell | 3,513,426 | 5020 | LSE | |
| 09:21:16 | 660.4 | 352 | AT | 660.3 | 660.4 | Buy | 3,512,183 | 5019 | LSE | |
| 09:21:10 | 660.3 | 416 | AT | 660.2 | 660.3 | Buy | 3,511,831 | 5018 | LSE | |
| 09:21:10 | 660.3 | 859 | AT | 660.2 | 660.3 | Buy | 3,511,415 | 5017 | LSE | |
| 09:21:10 | 660.3 | 300 | AT | 660.2 | 660.3 | Buy | 3,510,556 | 5016 | LSE | |
| 09:21:10 | 660.3 | 1246 | AT | 660.2 | 660.3 | Buy | 3,510,256 | 5015 | LSE | |
| 09:21:10 | 660.3 | 1195 | AT | 660.2 | 660.3 | Buy | 3,509,010 | 5014 | LSE | |
| 09:21:10 | 660.312 | 74 | O | 660.2 | 660.3 | Buy | 3,507,815 | 5013 | LSE | |
| 09:21:10 | 660.3 | 301 | O | 660.2 | 660.3 | Buy | 3,507,741 | 5012 | LSE | |
| 09:21:09 | 660.2 | 160 | AT | 660.1 | 660.2 | Buy | 3,507,440 | 5011 | LSE | |
| 09:21:09 | 660.2 | 172 | AT | 660.2 | 660.3 | Sell | 3,507,280 | 5010 | LSE | |
| 09:21:09 | 660.2 | 240 | AT | 660.1 | 660.2 | Buy | 3,507,108 | 5009 | LSE | |
| 09:21:09 | 660.2 | 160 | AT | 660.1 | 660.2 | Buy | 3,506,868 | 5008 | LSE | |
| 09:21:09 | 660.2 | 160 | AT | 660.2 | 660.3 | Sell | 3,506,708 | 5007 | LSE | |
| 09:21:09 | 660.2 | 240 | AT | 660.1 | 660.2 | Buy | 3,506,548 | 5006 | LSE | |
| 09:21:09 | 660.2 | 160 | AT | 660.1 | 660.2 | Buy | 3,506,308 | 5005 | LSE | |
| 09:21:09 | 660.2 | 400 | AT | 660.2 | 660.3 | Sell | 3,506,148 | 5004 | LSE | |
| 09:21:09 | 660.2 | 240 | AT | 660.1 | 660.2 | Buy | 3,505,748 | 5003 | LSE | |
| 09:21:09 | 660.2 | 160 | AT | 660.1 | 660.2 | Buy | 3,505,508 | 5002 | LSE | |
| 09:21:09 | 660.2 | 160 | AT | 660.2 | 660.3 | Sell | 3,505,348 | 5001 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
