ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.00
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.01
      -0.64%
      Bitcoin
      67,300.03
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:13:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7151 - 7101 (10:14-10:12)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:14:43 661.1 54 AT 661.1 661.3 Sell
      		4,803,560 7151 LSE
      10:14:43 661.1 54 AT 661.1 661.3 Sell
      		4,803,506 7150 LSE
      10:14:27 659.2 2 O 661.1 661.3 Sell
      		4,803,452 7149 LSE
      10:14:03 659.4 1 O 661.0 661.1 Sell
      		4,803,450 7148 LSE
      10:14:02 661.0 499 AT 660.9 661.0 Buy
      		4,803,449 7147 LSE
      10:14:01 660.9 12 AT 660.9 661.0 Sell
      		4,802,950 7146 LSE
      10:13:59 660.9 12 AT 660.9 661.0 Sell
      		4,802,938 7145 LSE
      10:13:52 660.9 12 AT 660.9 661.1 Sell
      		4,802,926 7144 LSE
      10:13:45 661.0 288 AT 660.9 661.0 Buy
      		4,802,914 7143 LSE
      10:13:45 661.0 1352 AT 660.9 661.0 Buy
      		4,802,626 7142 LSE
      10:13:45 661.0 797 AT 660.8 661.0 Buy
      		4,801,274 7141 LSE
      10:13:45 661.0 1246 AT 660.8 661.0 Buy
      		4,800,477 7140 LSE
      10:13:45 660.9 1100 AT 660.8 660.9 Buy
      		4,799,231 7139 LSE
      10:13:45 660.9 560 AT 660.9 661.0 Sell
      		4,798,131 7138 LSE
      10:13:45 660.9 780 AT 660.9 661.0 Sell
      		4,797,571 7137 LSE
      10:13:45 658.9 2 O 660.9 661.1 Sell
      		4,796,791 7136 LSE
      10:13:44 661.1 38 AT 661.1 661.2 Sell
      		4,796,789 7135 LSE
      10:13:44 661.1 12 AT 661.1 661.2 Sell
      		4,796,751 7134 LSE
      10:13:41 661.1 12 AT 661.1 661.2 Sell
      		4,796,739 7133 LSE
      10:13:38 661.1 12 AT 661.1 661.2 Sell
      		4,796,727 7132 LSE
      10:13:35 661.1 750 AT 661.0 661.1 Buy
      		4,796,715 7131 LSE
      10:13:35 661.1 465 AT 661.1 661.2 Sell
      		4,795,965 7130 LSE
      10:13:35 661.1 261 AT 661.1 661.2 Sell
      		4,795,500 7129 LSE
      10:13:35 661.1 32 AT 661.1 661.2 Sell
      		4,795,239 7128 LSE
      10:13:35 661.1 12 AT 661.1 661.2 Sell
      		4,795,207 7127 LSE
      10:13:32 661.1 12 AT 661.1 661.2 Sell
      		4,795,195 7126 LSE
      10:13:29 661.1 12 AT 661.1 661.2 Sell
      		4,795,183 7125 LSE
      10:13:26 661.1 12 AT 661.1 661.2 Sell
      		4,795,171 7124 LSE
      10:13:23 661.1 12 AT 661.1 661.3 Sell
      		4,795,159 7123 LSE
      10:13:19 661.1 12 AT 661.1 661.2 Sell
      		4,795,147 7122 LSE
      10:13:17 661.1 1202 AT 661.1 661.2 Sell
      		4,795,135 7121 LSE
      10:13:17 661.1 35 AT 661.1 661.2 Sell
      		4,793,933 7120 LSE
      10:13:17 661.1 12 AT 661.1 661.2 Sell
      		4,793,898 7119 LSE
      10:13:14 661.1 12 AT 661.1 661.2 Sell
      		4,793,886 7118 LSE
      10:13:12 661.2 2 AT 661.2 661.3 Sell
      		4,793,874 7117 LSE
      10:13:11 661.4 3 O 661.2 661.3 Buy
      		4,793,872 7116 LSE
      10:13:10 661.2 12 AT 661.2 661.3 Sell
      		4,793,869 7115 LSE
      10:13:10 661.2 12 AT 661.2 661.3 Sell
      		4,793,857 7114 LSE
      10:13:05 661.3 176 AT 661.2 661.3 Buy
      		4,793,845 7113 LSE
      10:13:03 661.1 12 AT 661.1 661.2 Sell
      		4,793,669 7112 LSE
      10:12:38 661.0 18 AT 661.0 661.1 Sell
      		4,793,657 7111 LSE
      10:12:38 661.0 18 AT 661.0 661.1 Sell
      		4,793,639 7110 LSE
      10:12:33 661.1 368 AT 661.0 661.1 Buy
      		4,793,621 7109 LSE
      10:12:33 661.1 180 AT 661.0 661.1 Buy
      		4,793,253 7108 LSE
      10:12:24 660.955 490 O 660.9 661.1 Sell
      		4,793,073 7107 LSE
      10:12:18 660.9 12 AT 660.9 661.0 Sell
      		4,792,583 7106 LSE
      10:12:17 660.9 12 AT 660.9 661.0 Sell
      		4,792,571 7105 LSE
      10:12:13 660.9 12 AT 660.9 661.0 Sell
      		4,792,559 7104 LSE
      10:12:09 660.955 380 O 660.8 661.0 Buy
      		4,792,547 7103 LSE
      10:12:09 661.0 872 AT 660.8 661.0 Buy
      		4,792,167 7102 LSE
      10:12:09 661.0 501 AT 660.8 661.0 Buy
      		4,791,295 7101 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock