ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.00
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.01
      -0.64%
      Bitcoin
      67,300.03
      2.30%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.20
      0.20
      ( 0.03% )
      Updated: 08:13:19
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3301 - 3251 (07:45-07:44)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      07:45:13 660.75 8257 AT 660.7 660.8
      		2,304,568 3301 LSE
      07:45:13 660.7 146 AT 660.7 660.9 Sell
      		2,296,311 3300 LSE
      07:45:13 660.8 515 AT 660.7 660.8 Buy
      		2,296,165 3299 LSE
      07:45:13 660.8 859 AT 660.7 660.8 Buy
      		2,295,650 3298 LSE
      07:45:13 660.8 330 AT 660.7 660.8 Buy
      		2,294,791 3297 LSE
      07:45:13 660.75 4239 AT 660.7 660.8
      		2,294,461 3296 LSE
      07:45:13 660.75 2940 AT 660.7 660.8
      		2,290,222 3295 LSE
      07:45:13 660.8 420 AT 660.7 660.8 Buy
      		2,287,282 3294 LSE
      07:45:13 660.7 4239 AT 660.6 660.8
      		2,286,862 3293 LSE
      07:44:55 660.7 190 AT 660.7 660.9 Sell
      		2,282,623 3292 LSE
      07:44:55 660.7 105 AT 660.7 660.9 Sell
      		2,282,433 3291 LSE
      07:44:50 660.8 300 AT 660.8 660.9 Sell
      		2,282,328 3290 LSE
      07:44:50 660.8 600 AT 660.8 660.9 Sell
      		2,282,028 3289 LSE
      07:44:50 660.85 5706 AT 660.8 660.9
      		2,281,428 3288 LSE
      07:44:50 660.85 4955 AT 660.8 660.9
      		2,275,722 3287 LSE
      07:44:50 660.85 5706 AT 660.8 660.9
      		2,270,767 3286 LSE
      07:44:50 660.85 5706 AT 660.8 660.9
      		2,265,061 3285 LSE
      07:44:50 660.85 6331 AT 660.8 660.9
      		2,259,355 3284 LSE
      07:44:38 660.8 89 AT 660.8 660.9 Sell
      		2,253,024 3283 LSE
      07:44:38 660.8 696 AT 660.8 661.0 Sell
      		2,252,935 3282 LSE
      07:44:32 660.9 316 AT 660.8 660.9 Buy
      		2,252,239 3281 LSE
      07:44:32 660.9 419 AT 660.8 660.9 Buy
      		2,251,923 3280 LSE
      07:44:31 660.9 294 AT 660.8 660.9 Buy
      		2,251,504 3279 LSE
      07:44:31 660.9 774 AT 660.8 660.9 Buy
      		2,251,210 3278 LSE
      07:44:31 660.9 167 AT 660.8 660.9 Buy
      		2,250,436 3277 LSE
      07:44:29 660.9 1324 AT 660.8 660.9 Buy
      		2,250,269 3276 LSE
      07:44:29 660.9 240 AT 660.8 660.9 Buy
      		2,248,945 3275 LSE
      07:44:29 660.8 347 AT 660.7 660.8 Buy
      		2,248,705 3274 LSE
      07:44:20 660.8 750 AT 660.7 660.8 Buy
      		2,248,358 3273 LSE
      07:44:11 660.7 4409 AT 660.6 660.8
      		2,247,608 3272 LSE
      07:44:11 660.7 327 AT 660.7 660.9 Sell
      		2,243,199 3271 LSE
      07:44:11 660.7 1009 AT 660.7 660.9 Sell
      		2,242,872 3270 LSE
      07:44:11 660.7 38 AT 660.7 660.9 Sell
      		2,241,863 3269 LSE
      07:44:11 660.7 542 AT 660.7 660.9 Sell
      		2,241,825 3268 LSE
      07:44:11 660.7 620 AT 660.7 660.9 Sell
      		2,241,283 3267 LSE
      07:44:11 660.7 310 AT 660.7 660.9 Sell
      		2,240,663 3266 LSE
      07:44:09 660.7 666 AT 660.7 660.9 Sell
      		2,240,353 3265 LSE
      07:44:06 660.8 583 AT 660.8 660.9 Sell
      		2,239,687 3264 LSE
      07:44:06 660.8 193 AT 660.8 660.9 Sell
      		2,239,104 3263 LSE
      07:44:06 660.8 524 AT 660.8 660.9 Sell
      		2,238,911 3262 LSE
      07:44:06 660.8 724 AT 660.7 660.8 Buy
      		2,238,387 3261 LSE
      07:44:06 660.8 755 AT 660.7 660.8 Buy
      		2,237,663 3260 LSE
      07:44:05 660.8 13 AT 660.7 660.8 Buy
      		2,236,908 3259 LSE
      07:44:05 660.75 3211 AT 660.7 660.8
      		2,236,895 3258 LSE
      07:44:05 660.8 743 AT 660.7 660.8 Buy
      		2,233,684 3257 LSE
      07:44:05 660.8 117 AT 660.7 660.8 Buy
      		2,232,941 3256 LSE
      07:44:05 660.75 2400 AT 660.7 660.8
      		2,232,824 3255 LSE
      07:44:05 660.75 2198 AT 660.7 660.8
      		2,230,424 3254 LSE
      07:44:05 660.8 98 AT 660.7 660.8 Buy
      		2,228,226 3253 LSE
      07:44:05 660.8 1040 AT 660.7 660.8 Buy
      		2,228,128 3252 LSE
      07:44:05 660.75 3336 AT 660.7 660.8
      		2,227,088 3251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock