ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,556.80
      1.23%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,256.91
      2.23%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:06:27
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2401 - 2351 (06:22-06:15)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:22:18 664.51 1155 O 664.4 664.6 Buy
      		1,610,398 2401 LSE
      06:21:59 664.4 580 AT 664.4 664.6 Sell
      		1,609,243 2400 LSE
      06:21:59 664.5 215 AT 664.5 664.7 Sell
      		1,608,663 2399 LSE
      06:21:59 664.5 853 AT 664.5 664.7 Sell
      		1,608,448 2398 LSE
      06:21:59 664.5 620 AT 664.5 664.7 Sell
      		1,607,595 2397 LSE
      06:21:59 664.5 970 AT 664.5 664.7 Sell
      		1,606,975 2396 LSE
      06:21:59 664.5 1135 AT 664.5 664.7 Sell
      		1,606,005 2395 LSE
      06:21:59 664.5 99 AT 664.5 664.7 Sell
      		1,604,870 2394 LSE
      06:21:59 664.5 941 AT 664.5 664.7 Sell
      		1,604,771 2393 LSE
      06:21:58 664.6 889 AT 664.6 664.8 Sell
      		1,603,830 2392 LSE
      06:21:58 664.6 951 AT 664.6 664.8 Sell
      		1,602,941 2391 LSE
      06:21:56 664.8 155 AT 664.6 664.8 Buy
      		1,601,990 2390 LSE
      06:21:56 664.8 849 AT 664.6 664.8 Buy
      		1,601,835 2389 LSE
      06:21:56 664.7 1003 AT 664.7 664.9 Sell
      		1,600,986 2388 LSE
      06:21:56 664.8 57 AT 664.8 664.9 Sell
      		1,599,983 2387 LSE
      06:21:56 664.8 430 AT 664.8 664.9 Sell
      		1,599,926 2386 LSE
      06:21:56 664.8 363 AT 664.8 664.9 Sell
      		1,599,496 2385 LSE
      06:21:56 664.8 59 AT 664.8 664.9 Sell
      		1,599,133 2384 LSE
      06:21:56 664.9 849 AT 664.9 665.1 Sell
      		1,599,074 2383 LSE
      06:21:56 664.9 22 AT 664.9 665.1 Sell
      		1,598,225 2382 LSE
      06:21:56 665.0 197 AT 664.9 665.0 Buy
      		1,598,203 2381 LSE
      06:21:56 665.0 1150 AT 664.9 665.0 Buy
      		1,598,006 2380 LSE
      06:21:56 665.0 489 AT 664.9 665.0 Buy
      		1,596,856 2379 LSE
      06:21:56 665.0 1217 AT 664.9 665.0 Buy
      		1,596,367 2378 LSE
      06:21:56 665.0 1094 AT 664.9 665.0 Buy
      		1,595,150 2377 LSE
      06:21:56 665.0 408 AT 664.9 665.0 Buy
      		1,594,056 2376 LSE
      06:20:45 664.91 141 O 664.8 665.0 Buy
      		1,593,648 2375 LSE
      06:19:59 664.91 2000 O 664.8 665.0 Buy
      		1,593,507 2374 LSE
      06:19:21 665.0 3 O 664.8 665.0 Buy
      		1,591,507 2373 LSE
      06:19:10 664.9 218 AT 664.9 665.0 Sell
      		1,591,504 2372 LSE
      06:18:46 664.9 71 AT 664.8 664.9 Buy
      		1,591,286 2371 LSE
      06:18:46 664.9 592 AT 664.8 664.9 Buy
      		1,591,215 2370 LSE
      06:18:29 664.8 53 AT 664.7 664.8 Buy
      		1,590,623 2369 LSE
      06:18:29 664.8 215 AT 664.7 664.8 Buy
      		1,590,570 2368 LSE
      06:18:29 664.8 508 AT 664.7 664.8 Buy
      		1,590,355 2367 LSE
      06:18:00 664.8 2 O 664.7 664.8 Buy
      		1,589,847 2366 LSE
      06:17:55 664.747 255 O 664.7 664.8 Sell
      		1,589,845 2365 LSE
      06:17:48 664.8 1 O 664.7 664.8 Buy
      		1,589,590 2364 LSE
      06:16:41 664.6 3 O 664.5 664.7
      		1,589,589 2363 LSE
      06:16:36 664.6 1 O 664.6 664.8 Sell
      		1,589,586 2362 LSE
      06:16:21 664.6 902 AT 664.6 664.8 Sell
      		1,589,585 2361 LSE
      06:16:21 664.6 261 AT 664.6 664.8 Sell
      		1,588,683 2360 LSE
      06:16:12 664.61 1495 O 664.6 664.8 Sell
      		1,588,422 2359 LSE
      06:16:11 664.7 926 AT 664.7 664.8 Sell
      		1,586,927 2358 LSE
      06:16:11 664.7 1315 AT 664.6 664.7 Buy
      		1,586,001 2357 LSE
      06:15:39 664.7 2 O 664.5 664.7 Buy
      		1,584,686 2356 LSE
      06:15:32 664.6 778 AT 664.5 664.6 Buy
      		1,584,684 2355 LSE
      06:15:13 664.4 567 AT 664.4 664.6 Sell
      		1,583,906 2354 LSE
      06:15:13 664.4 261 AT 664.4 664.6 Sell
      		1,583,339 2353 LSE
      06:15:03 664.6 262 AT 664.6 664.7 Sell
      		1,583,078 2352 LSE
      06:15:03 664.6 467 AT 664.6 664.8 Sell
      		1,582,816 2351 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      BS10
      Blend 38
      ASX
      AME
      Alto Metals
      NASDAQ
      CRMT
      Americas Car Mart
      NYSE
      UTZ
      Utz Brands
      Delayed Upgrade Clock