ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,555.20
      1.22%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.03
      -0.62%
      Bitcoin
      67,245.66
      2.21%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.70
      0.70
      ( 0.11% )
      Updated: 08:04:46
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 11251 - 11201 (11:27-11:27)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:27:59 664.3 36 AT 664.3 664.4 Sell
      		6,534,402 11251 LSE
      11:27:59 664.3 400 AT 664.3 664.4 Sell
      		6,534,366 11250 LSE
      11:27:59 664.3 400 AT 664.3 664.4 Sell
      		6,533,966 11249 LSE
      11:27:59 664.3 400 AT 664.3 664.4 Sell
      		6,533,566 11248 LSE
      11:27:59 664.3 400 AT 664.3 664.4 Sell
      		6,533,166 11247 LSE
      11:27:59 664.3 400 AT 664.3 664.4 Sell
      		6,532,766 11246 LSE
      11:27:59 664.3 276 AT 664.3 664.4 Sell
      		6,532,366 11245 LSE
      11:27:59 664.3 36 AT 664.3 664.4 Sell
      		6,532,090 11244 LSE
      11:27:59 664.3 124 AT 664.3 664.4 Sell
      		6,532,054 11243 LSE
      11:27:59 664.3 160 AT 664.3 664.4 Sell
      		6,531,930 11242 LSE
      11:27:59 664.3 80 AT 664.2 664.3 Buy
      		6,531,770 11241 LSE
      11:27:59 664.3 36 AT 664.3 664.4 Sell
      		6,531,690 11240 LSE
      11:27:59 664.3 124 AT 664.3 664.4 Sell
      		6,531,654 11239 LSE
      11:27:59 664.3 152 AT 664.3 664.4 Sell
      		6,531,530 11238 LSE
      11:27:59 664.3 8 AT 664.3 664.4 Sell
      		6,531,378 11237 LSE
      11:27:59 664.3 116 AT 664.3 664.4 Sell
      		6,531,370 11236 LSE
      11:27:59 664.3 36 AT 664.3 664.4 Sell
      		6,531,254 11235 LSE
      11:27:59 664.3 124 AT 664.3 664.4 Sell
      		6,531,218 11234 LSE
      11:27:59 664.3 160 AT 664.3 664.4 Sell
      		6,531,094 11233 LSE
      11:27:59 664.3 160 AT 664.3 664.4 Sell
      		6,530,934 11232 LSE
      11:27:59 664.3 929 AT 664.2 664.3 Buy
      		6,530,774 11231 LSE
      11:27:59 664.3 160 AT 664.2 664.3 Buy
      		6,529,845 11230 LSE
      11:27:59 664.3 50 AT 664.2 664.3 Buy
      		6,529,685 11229 LSE
      11:27:59 664.3 599 AT 664.2 664.3 Buy
      		6,529,635 11228 LSE
      11:27:49 664.232 1030 O 664.2 664.3 Sell
      		6,529,036 11227 LSE
      11:27:44 664.2 288 AT 664.2 664.3 Sell
      		6,528,006 11226 LSE
      11:27:44 664.2 444 AT 664.2 664.3 Sell
      		6,527,718 11225 LSE
      11:27:39 664.2 155 AT 664.1 664.2 Buy
      		6,527,274 11224 LSE
      11:27:33 664.2 302 O 664.1 664.2 Buy
      		6,527,119 11223 LSE
      11:27:33 664.2 469 AT 664.2 664.3 Sell
      		6,526,817 11222 LSE
      11:27:33 664.2 467 AT 664.2 664.3 Sell
      		6,526,348 11221 LSE
      11:27:33 664.2 467 AT 664.1 664.2 Buy
      		6,525,881 11220 LSE
      11:27:33 664.2 467 AT 664.2 664.3 Sell
      		6,525,414 11219 LSE
      11:27:33 664.2 467 AT 664.2 664.3 Sell
      		6,524,947 11218 LSE
      11:27:33 664.2 913 AT 664.1 664.2 Buy
      		6,524,480 11217 LSE
      11:27:33 664.2 921 AT 664.1 664.2 Buy
      		6,523,567 11216 LSE
      11:27:33 664.2 762 AT 664.1 664.2 Buy
      		6,522,646 11215 LSE
      11:27:33 664.2 950 AT 664.1 664.2 Buy
      		6,521,884 11214 LSE
      11:27:33 664.2 416 AT 664.1 664.2 Buy
      		6,520,934 11213 LSE
      11:27:33 664.2 1424 AT 664.1 664.2 Buy
      		6,520,518 11212 LSE
      11:27:14 664.2 1 O 664.1 664.2 Buy
      		6,519,094 11211 LSE
      11:27:08 664.2 48 O 664.1 664.2 Buy
      		6,519,093 11210 LSE
      11:27:07 664.1 548 AT 664.1 664.2 Sell
      		6,519,045 11209 LSE
      11:27:07 664.1 269 AT 664.1 664.2 Sell
      		6,518,497 11208 LSE
      11:27:07 664.1 155 AT 664.1 664.2 Sell
      		6,518,228 11207 LSE
      11:27:05 664.1 421 AT 664.1 664.2 Sell
      		6,518,073 11206 LSE
      11:27:04 664.1 700 AT 664.0 664.1 Buy
      		6,517,652 11205 LSE
      11:27:04 664.1 218 AT 664.1 664.2 Sell
      		6,516,952 11204 LSE
      11:27:04 664.1 419 AT 664.1 664.2 Sell
      		6,516,734 11203 LSE
      11:27:02 664.1 419 AT 664.1 664.2 Sell
      		6,516,315 11202 LSE
      11:27:02 664.1 57 AT 664.1 664.2 Sell
      		6,515,896 11201 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ESJS
      Ivz Japan Esg
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      Delayed Upgrade Clock