Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:21:09 | 660.2 | 160 | AT | 660.2 | 660.3 | Sell | 3,505,348 | 5001 | LSE | |
| 09:21:09 | 660.2 | 160 | AT | 660.1 | 660.2 | Buy | 3,505,188 | 5000 | LSE | |
| 09:21:09 | 660.2 | 140 | AT | 660.2 | 660.3 | Sell | 3,505,028 | 4999 | LSE | |
| 09:21:09 | 660.2 | 20 | AT | 660.2 | 660.3 | Sell | 3,504,888 | 4998 | LSE | |
| 09:21:09 | 660.2 | 160 | AT | 660.1 | 660.2 | Buy | 3,504,868 | 4997 | LSE | |
| 09:21:09 | 660.2 | 160 | AT | 660.2 | 660.3 | Sell | 3,504,708 | 4996 | LSE | |
| 09:21:09 | 660.2 | 160 | AT | 660.2 | 660.3 | Sell | 3,504,548 | 4995 | LSE | |
| 09:21:09 | 660.2 | 457 | AT | 660.1 | 660.2 | Buy | 3,504,388 | 4994 | LSE | |
| 09:21:09 | 660.2 | 859 | AT | 660.1 | 660.2 | Buy | 3,503,931 | 4993 | LSE | |
| 09:21:09 | 660.2 | 1008 | AT | 660.1 | 660.2 | Buy | 3,503,072 | 4992 | LSE | |
| 09:21:09 | 660.2 | 202 | AT | 660.1 | 660.2 | Buy | 3,502,064 | 4991 | LSE | |
| 09:21:00 | 660.1 | 240 | AT | 660.1 | 660.2 | Sell | 3,501,862 | 4990 | LSE | |
| 09:21:00 | 660.1 | 93 | AT | 660.0 | 660.1 | Buy | 3,501,622 | 4989 | LSE | |
| 09:21:00 | 660.1 | 147 | AT | 660.0 | 660.1 | Buy | 3,501,529 | 4988 | LSE | |
| 09:21:00 | 660.1 | 160 | AT | 660.0 | 660.1 | Buy | 3,501,382 | 4987 | LSE | |
| 09:21:00 | 660.1 | 240 | AT | 660.0 | 660.1 | Buy | 3,501,222 | 4986 | LSE | |
| 09:21:00 | 660.1 | 160 | AT | 660.0 | 660.1 | Buy | 3,500,982 | 4985 | LSE | |
| 09:21:00 | 660.1 | 240 | AT | 660.0 | 660.1 | Buy | 3,500,822 | 4984 | LSE | |
| 09:21:00 | 660.1 | 160 | AT | 660.0 | 660.1 | Buy | 3,500,582 | 4983 | LSE | |
| 09:21:00 | 660.1 | 160 | AT | 660.0 | 660.1 | Buy | 3,500,422 | 4982 | LSE | |
| 09:21:00 | 660.1 | 160 | AT | 660.1 | 660.2 | Sell | 3,500,262 | 4981 | LSE | |
| 09:21:00 | 660.1 | 160 | AT | 660.0 | 660.1 | Buy | 3,500,102 | 4980 | LSE | |
| 09:21:00 | 660.1 | 160 | AT | 660.1 | 660.2 | Sell | 3,499,942 | 4979 | LSE | |
| 09:20:54 | 660.2 | 160 | AT | 660.0 | 660.2 | Buy | 3,499,782 | 4978 | LSE | |
| 09:20:54 | 660.2 | 1393 | AT | 660.2 | 660.3 | Sell | 3,499,622 | 4977 | LSE | |
| 09:20:54 | 660.2 | 160 | AT | 660.2 | 660.3 | Sell | 3,498,229 | 4976 | LSE | |
| 09:20:53 | 660.2 | 1685 | O | 660.2 | 660.4 | Sell | 3,498,069 | 4975 | LSE | |
| 09:20:53 | 660.2 | 1685 | O | 660.2 | 660.4 | Sell | 3,496,384 | 4974 | LSE | |
| 09:20:47 | 660.39 | 67 | O | 660.3 | 660.5 | Sell | 3,494,699 | 4973 | LSE | |
| 09:20:12 | 660.4 | 859 | AT | 660.3 | 660.4 | Buy | 3,494,632 | 4972 | LSE | |
| 09:20:04 | 660.3 | 1204 | AT | 660.3 | 660.4 | Sell | 3,493,773 | 4971 | LSE | |
| 09:19:56 | 660.6 | 4 | O | 660.4 | 660.6 | Buy | 3,492,569 | 4970 | LSE | |
| 09:19:48 | 660.4 | 308 | AT | 660.3 | 660.4 | Buy | 3,492,565 | 4969 | LSE | |
| 09:19:48 | 660.4 | 398 | AT | 660.3 | 660.4 | Buy | 3,492,257 | 4968 | LSE | |
| 09:19:48 | 660.4 | 1069 | AT | 660.4 | 660.5 | Sell | 3,491,859 | 4967 | LSE | |
| 09:19:48 | 660.5 | 34 | AT | 660.5 | 660.6 | Sell | 3,490,790 | 4966 | LSE | |
| 09:19:08 | 660.6 | 241 | AT | 660.4 | 660.6 | Buy | 3,490,756 | 4965 | LSE | |
| 09:18:56 | 660.65 | 80 | O | 660.5 | 660.7 | Buy | 3,490,515 | 4964 | LSE | |
| 09:18:27 | 660.7 | 199 | AT | 660.5 | 660.7 | Buy | 3,490,435 | 4963 | LSE | |
| 09:18:27 | 660.7 | 246 | AT | 660.5 | 660.7 | Buy | 3,490,236 | 4962 | LSE | |
| 09:18:24 | 660.6 | 859 | AT | 660.5 | 660.6 | Buy | 3,489,990 | 4961 | LSE | |
| 09:18:24 | 660.6 | 569 | AT | 660.5 | 660.6 | Buy | 3,489,131 | 4960 | LSE | |
| 09:18:16 | 660.51 | 3011 | O | 660.4 | 660.6 | Buy | 3,488,562 | 4959 | LSE | |
| 09:17:06 | 661.0 | 1 | O | 660.8 | 661.0 | Buy | 3,485,551 | 4958 | LSE | |
| 09:17:05 | 660.9 | 1081 | AT | 660.9 | 661.1 | Sell | 3,485,550 | 4957 | LSE | |
| 09:17:05 | 660.9 | 701 | AT | 660.9 | 661.1 | Sell | 3,484,469 | 4956 | LSE | |
| 09:17:05 | 660.9 | 1244 | AT | 660.9 | 661.1 | Sell | 3,483,768 | 4955 | LSE | |
| 09:17:05 | 660.9 | 1246 | AT | 660.9 | 661.1 | Sell | 3,482,524 | 4954 | LSE | |
| 09:17:00 | 661.1 | 1 | O | 660.9 | 661.1 | Buy | 3,481,278 | 4953 | LSE | |
| 09:16:41 | 660.946 | 1 | O | 660.9 | 661.1 | Sell | 3,481,277 | 4952 | LSE | |
| 09:16:41 | 661.003 | 240 | O | 660.9 | 661.1 | Buy | 3,481,276 | 4951 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
