ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,558.80
      1.24%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.055
      -0.59%
      Bitcoin
      67,258.83
      2.23%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:06:18
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (03:50-03:47)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:50:08 663.6 518 AT 663.6 663.8 Sell
      		788,007 951 LSE
      03:50:08 663.6 685 AT 663.6 663.8 Sell
      		787,489 950 LSE
      03:49:40 663.8 533 AT 663.8 664.0 Sell
      		786,804 949 LSE
      03:49:36 664.1 2031 AT 664.1 664.2 Sell
      		786,271 948 LSE
      03:49:36 664.1 273 AT 663.9 664.1 Buy
      		784,240 947 LSE
      03:49:34 664.1 1347 AT 664.1 664.2 Sell
      		783,967 946 LSE
      03:49:34 664.1 4800 AT 664.1 664.2 Sell
      		782,620 945 LSE
      03:49:34 664.1 2400 AT 664.1 664.2 Sell
      		777,820 944 LSE
      03:49:33 664.1 855 AT 663.9 664.1 Buy
      		775,420 943 LSE
      03:49:33 664.1 383 AT 663.9 664.1 Buy
      		774,565 942 LSE
      03:49:33 664.1 215 AT 663.9 664.1 Buy
      		774,182 941 LSE
      03:49:29 664.0 855 AT 663.9 664.0 Buy
      		773,967 940 LSE
      03:49:14 663.9 522 AT 663.9 664.1 Sell
      		773,112 939 LSE
      03:49:13 664.01 373 O 663.9 664.1 Buy
      		772,590 938 LSE
      03:48:59 664.0 855 AT 663.9 664.0 Buy
      		772,217 937 LSE
      03:48:59 664.0 145 AT 663.9 664.0 Buy
      		771,362 936 LSE
      03:48:59 663.9 24 AT 663.8 663.9 Buy
      		771,217 935 LSE
      03:48:32 663.81 1000 O 663.8 663.9 Sell
      		771,193 934 LSE
      03:48:24 663.8 567 AT 663.6 663.8 Buy
      		770,193 933 LSE
      03:48:08 663.8 9200 AT 663.8 663.9 Sell
      		769,626 932 LSE
      03:48:08 663.8 800 AT 663.8 663.9 Sell
      		760,426 931 LSE
      03:47:50 663.8 75 O 663.5 663.8 Buy
      		759,626 930 LSE
      03:47:43 663.8 510 AT 663.8 664.0 Sell
      		759,551 929 LSE
      03:47:43 663.8 1544 AT 663.8 664.0 Sell
      		759,041 928 LSE
      03:47:32 664.1 2934 AT 664.1 664.2 Sell
      		757,497 927 LSE
      03:47:32 664.1 1147 AT 663.8 664.1 Buy
      		754,563 926 LSE
      03:47:32 664.1 1084 AT 663.8 664.1 Buy
      		753,416 925 LSE
      03:47:32 664.1 855 AT 663.8 664.1 Buy
      		752,332 924 LSE
      03:47:32 664.1 922 AT 663.8 664.1 Buy
      		751,477 923 LSE
      03:47:32 664.1 285 AT 663.8 664.1 Buy
      		750,555 922 LSE
      03:47:32 664.1 580 AT 663.8 664.1 Buy
      		750,270 921 LSE
      03:47:32 664.1 271 AT 663.8 664.1 Buy
      		749,690 920 LSE
      03:47:32 664.1 723 AT 663.8 664.1 Buy
      		749,419 919 LSE
      03:47:32 664.0 215 AT 663.8 664.0 Buy
      		748,696 918 LSE
      03:47:32 664.0 723 AT 663.8 664.0 Buy
      		748,481 917 LSE
      03:47:32 664.0 261 AT 663.8 664.0 Buy
      		747,758 916 LSE
      03:47:24 664.1 7271 AT 664.1 664.2 Sell
      		747,497 915 LSE
      03:47:24 664.1 470 AT 663.8 664.1 Buy
      		740,226 914 LSE
      03:47:24 664.1 924 AT 663.8 664.1 Buy
      		739,756 913 LSE
      03:47:24 664.1 723 AT 663.8 664.1 Buy
      		738,832 912 LSE
      03:47:24 664.1 323 AT 663.8 664.1 Buy
      		738,109 911 LSE
      03:47:24 664.1 289 AT 663.8 664.1 Buy
      		737,786 910 LSE
      03:47:20 663.9 1483 AT 663.9 664.0 Sell
      		737,497 909 LSE
      03:47:13 664.2 4154 AT 664.2 664.3 Sell
      		736,014 908 LSE
      03:47:13 664.2 402 AT 664.2 664.3 Sell
      		731,860 907 LSE
      03:47:13 664.2 289 AT 663.9 664.2 Buy
      		731,458 906 LSE
      03:47:13 664.2 2774 AT 663.9 664.2 Buy
      		731,169 905 LSE
      03:47:13 664.2 1004 AT 663.9 664.2 Buy
      		728,395 904 LSE
      03:47:13 664.2 317 AT 663.9 664.2 Buy
      		727,391 903 LSE
      03:47:13 664.2 337 AT 663.9 664.2 Buy
      		727,074 902 LSE
      03:47:13 664.2 723 AT 663.9 664.2 Buy
      		726,737 901 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      LSE
      ISPT
      TSX
      SIS
      Savaria
      Delayed Upgrade Clock