ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,316.68
      -0.08%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,262.72
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.50
      0.50
      ( 0.08% )
      Updated: 08:08:04
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7651 - 7601 (10:26-10:25)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:26:36 662.0 593 AT 661.8 662.0 Buy
      		4,959,728 7651 LSE
      10:26:36 662.0 2009 AT 661.8 662.0 Buy
      		4,959,135 7650 LSE
      10:26:36 662.0 160 AT 661.8 662.0 Buy
      		4,957,126 7649 LSE
      10:26:36 662.0 403 AT 661.8 662.0 Buy
      		4,956,966 7648 LSE
      10:26:28 661.9 518 AT 661.8 661.9 Buy
      		4,956,563 7647 LSE
      10:26:27 661.9 369 AT 661.8 661.9 Buy
      		4,956,045 7646 LSE
      10:26:25 661.9 200 AT 661.8 661.9 Buy
      		4,955,676 7645 LSE
      10:26:25 661.9 428 AT 661.8 661.9 Buy
      		4,955,476 7644 LSE
      10:26:12 661.9 428 AT 661.9 662.0 Sell
      		4,955,048 7643 LSE
      10:26:12 661.9 442 AT 661.8 661.9 Buy
      		4,954,620 7642 LSE
      10:26:04 661.9 534 AT 661.8 661.9 Buy
      		4,954,178 7641 LSE
      10:26:04 661.9 705 AT 661.8 661.9 Buy
      		4,953,644 7640 LSE
      10:26:00 661.8 24 AT 661.8 661.9 Sell
      		4,952,939 7639 LSE
      10:26:00 661.8 24 AT 661.8 661.9 Sell
      		4,952,915 7638 LSE
      10:25:51 661.9 1100 AT 661.8 661.9 Buy
      		4,952,891 7637 LSE
      10:25:51 661.9 861 AT 661.9 662.0 Sell
      		4,951,791 7636 LSE
      10:25:51 661.9 628 AT 661.9 662.0 Sell
      		4,950,930 7635 LSE
      10:25:51 661.9 165 AT 661.9 662.0 Sell
      		4,950,302 7634 LSE
      10:25:47 661.9 12 AT 661.9 662.0 Sell
      		4,950,137 7633 LSE
      10:25:47 661.9 12 AT 661.9 662.0 Sell
      		4,950,125 7632 LSE
      10:25:43 661.9 12 AT 661.9 662.0 Sell
      		4,950,113 7631 LSE
      10:25:39 661.9 12 AT 661.9 662.0 Sell
      		4,950,101 7630 LSE
      10:25:39 661.9 12 AT 661.9 662.0 Sell
      		4,950,089 7629 LSE
      10:25:36 661.9 12 AT 661.9 662.0 Sell
      		4,950,077 7628 LSE
      10:25:36 662.0 160 AT 661.9 662.0 Buy
      		4,950,065 7627 LSE
      10:25:36 662.0 1313 AT 661.8 662.0 Buy
      		4,949,905 7626 LSE
      10:25:36 662.0 305 AT 661.8 662.0 Buy
      		4,948,592 7625 LSE
      10:25:36 662.0 269 AT 661.8 662.0 Buy
      		4,948,287 7624 LSE
      10:25:36 662.0 70 AT 661.8 662.0 Buy
      		4,948,018 7623 LSE
      10:25:36 662.0 160 AT 661.8 662.0 Buy
      		4,947,948 7622 LSE
      10:25:36 662.0 329 AT 661.8 662.0 Buy
      		4,947,788 7621 LSE
      10:25:36 662.0 312 AT 661.8 662.0 Buy
      		4,947,459 7620 LSE
      10:25:36 662.0 393 AT 661.8 662.0 Buy
      		4,947,147 7619 LSE
      10:25:34 661.9 373 AT 661.8 661.9 Buy
      		4,946,754 7618 LSE
      10:25:34 661.9 45 AT 661.8 661.9 Buy
      		4,946,381 7617 LSE
      10:25:32 661.8 12 AT 661.8 661.9 Sell
      		4,946,336 7616 LSE
      10:25:31 661.8 212 AT 661.8 661.9 Sell
      		4,946,324 7615 LSE
      10:25:31 661.8 1 AT 661.7 661.8 Buy
      		4,946,112 7614 LSE
      10:25:31 661.8 1246 AT 661.7 661.8 Buy
      		4,946,111 7613 LSE
      10:25:31 661.8 300 AT 661.7 661.8 Buy
      		4,944,865 7612 LSE
      10:25:31 661.8 850 AT 661.7 661.8 Buy
      		4,944,565 7611 LSE
      10:25:31 661.8 500 AT 661.8 661.9 Sell
      		4,943,715 7610 LSE
      10:25:28 661.8 12 AT 661.8 661.9 Sell
      		4,943,215 7609 LSE
      10:25:28 661.8 368 AT 661.7 661.8 Buy
      		4,943,203 7608 LSE
      10:25:28 661.8 585 AT 661.7 661.8 Buy
      		4,942,835 7607 LSE
      10:25:28 661.8 433 AT 661.7 661.8 Buy
      		4,942,250 7606 LSE
      10:25:24 661.7 12 AT 661.7 661.8 Sell
      		4,941,817 7605 LSE
      10:25:24 661.7 12 AT 661.7 661.8 Sell
      		4,941,805 7604 LSE
      10:25:21 661.7 1246 AT 661.7 661.8 Sell
      		4,941,793 7603 LSE
      10:25:21 661.7 1092 AT 661.7 661.8 Sell
      		4,940,547 7602 LSE
      10:25:21 661.7 494 AT 661.7 661.8 Sell
      		4,939,455 7601 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      TSXV
      BITF
      Bitfarms
      Delayed Upgrade Clock