ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,560.40
      1.25%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.05
      -0.59%
      Bitcoin
      67,300.01
      2.30%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      661.40
      0.40
      ( 0.06% )
      Updated: 08:12:23
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9301 - 9251 (10:53-10:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:53:36 663.6 334 AT 663.5 663.6 Buy
      		5,627,398 9301 LSE
      10:53:36 663.6 253 AT 663.6 663.7 Sell
      		5,627,064 9300 LSE
      10:53:36 663.6 950 AT 663.6 663.7 Sell
      		5,626,811 9299 LSE
      10:53:36 663.6 950 AT 663.6 663.7 Sell
      		5,625,861 9298 LSE
      10:53:36 663.6 21 AT 663.5 663.6 Buy
      		5,624,911 9297 LSE
      10:53:36 663.6 550 AT 663.5 663.6 Buy
      		5,624,890 9296 LSE
      10:53:33 663.6 568 AT 663.5 663.6 Buy
      		5,624,340 9295 LSE
      10:53:33 663.6 821 AT 663.5 663.6 Buy
      		5,623,772 9294 LSE
      10:53:33 663.6 310 AT 663.5 663.6 Buy
      		5,622,951 9293 LSE
      10:53:33 663.6 1607 AT 663.5 663.6 Buy
      		5,622,641 9292 LSE
      10:53:33 663.6 299 AT 663.5 663.6 Buy
      		5,621,034 9291 LSE
      10:53:33 663.6 1246 AT 663.5 663.6 Buy
      		5,620,735 9290 LSE
      10:53:33 663.6 1203 AT 663.5 663.6 Buy
      		5,619,489 9289 LSE
      10:53:33 663.6 800 AT 663.5 663.6 Buy
      		5,618,286 9288 LSE
      10:53:33 663.6 750 AT 663.5 663.6 Buy
      		5,617,486 9287 LSE
      10:53:30 663.5 412 O 663.4 663.6
      		5,616,736 9286 LSE
      10:53:28 663.7 11 O 663.4 663.6 Buy
      		5,616,324 9285 LSE
      10:53:28 663.5 1246 AT 663.5 663.6 Sell
      		5,616,313 9284 LSE
      10:53:28 663.5 313 AT 663.5 663.6 Sell
      		5,615,067 9283 LSE
      10:53:28 663.5 100 AT 663.5 663.6 Sell
      		5,614,754 9282 LSE
      10:53:28 663.5 322 AT 663.5 663.6 Sell
      		5,614,654 9281 LSE
      10:53:28 663.5 288 AT 663.5 663.6 Sell
      		5,614,332 9280 LSE
      10:53:28 663.6 53 AT 663.5 663.7
      		5,614,044 9279 LSE
      10:53:28 663.6 616 AT 663.6 663.7 Sell
      		5,613,991 9278 LSE
      10:53:28 663.6 865 AT 663.6 663.7 Sell
      		5,613,375 9277 LSE
      10:53:28 663.6 865 AT 663.6 663.7 Sell
      		5,612,510 9276 LSE
      10:53:28 663.6 616 AT 663.6 663.7 Sell
      		5,611,645 9275 LSE
      10:53:28 663.6 249 AT 663.6 663.7 Sell
      		5,611,029 9274 LSE
      10:53:28 663.6 224 AT 663.6 663.7 Sell
      		5,610,780 9273 LSE
      10:53:25 663.6 12 AT 663.6 663.7 Sell
      		5,610,556 9272 LSE
      10:53:22 663.6 12 AT 663.6 663.7 Sell
      		5,610,544 9271 LSE
      10:53:19 663.6 12 AT 663.6 663.7 Sell
      		5,610,532 9270 LSE
      10:53:16 663.6 12 AT 663.6 663.7 Sell
      		5,610,520 9269 LSE
      10:53:14 663.645 660 O 663.6 663.7 Sell
      		5,610,508 9268 LSE
      10:53:13 663.6 12 AT 663.6 663.7 Sell
      		5,609,848 9267 LSE
      10:53:10 663.6 12 AT 663.6 663.7 Sell
      		5,609,836 9266 LSE
      10:53:07 663.7 257 AT 663.6 663.7 Buy
      		5,609,824 9265 LSE
      10:53:07 663.7 257 AT 663.6 663.7 Buy
      		5,609,567 9264 LSE
      10:53:07 663.7 621 AT 663.6 663.7 Buy
      		5,609,310 9263 LSE
      10:53:07 663.7 919 AT 663.6 663.7 Buy
      		5,608,689 9262 LSE
      10:53:07 663.6 12 AT 663.6 663.7 Sell
      		5,607,770 9261 LSE
      10:53:04 663.6 12 AT 663.6 663.7 Sell
      		5,607,758 9260 LSE
      10:53:03 663.7 670 AT 663.6 663.7 Buy
      		5,607,746 9259 LSE
      10:53:02 663.7 2 O 663.6 663.7 Buy
      		5,607,076 9258 LSE
      10:53:01 663.6 12 AT 663.6 663.7 Sell
      		5,607,074 9257 LSE
      10:52:54 663.6 551 AT 663.5 663.6 Buy
      		5,607,062 9256 LSE
      10:52:53 663.5 12 AT 663.5 663.6 Sell
      		5,606,511 9255 LSE
      10:52:51 663.5 12 AT 663.5 663.6 Sell
      		5,606,499 9254 LSE
      10:52:47 663.6 58 AT 663.5 663.6 Buy
      		5,606,487 9253 LSE
      10:52:47 663.6 905 AT 663.6 663.7 Sell
      		5,606,429 9252 LSE
      10:52:47 663.6 12 AT 663.6 663.7 Sell
      		5,605,524 9251 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      BIT
      P20DB3
      NLBNPIT20DB3 20991231 14...
      LSE
      0Q7U
      Fluxys Belgium
      LSE
      HCBE
      Hsbc Icav Gl
      Delayed Upgrade Clock