ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,553.20
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.09
      -0.55%
      Bitcoin
      67,275.41
      2.26%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.00
      1.00
      ( 0.15% )
      Updated: 07:59:07
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 9501 - 9451 (10:59-10:58)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:59:33 663.5 12 AT 663.5 663.6 Sell
      		5,693,688 9501 LSE
      10:59:27 663.5 148 AT 663.5 663.6 Sell
      		5,693,676 9500 LSE
      10:59:27 663.5 12 AT 663.5 663.6 Sell
      		5,693,528 9499 LSE
      10:59:24 663.5 12 AT 663.5 663.6 Sell
      		5,693,516 9498 LSE
      10:59:21 663.5 12 AT 663.5 663.6 Sell
      		5,693,504 9497 LSE
      10:59:19 663.5 12 AT 663.5 663.6 Sell
      		5,693,492 9496 LSE
      10:59:15 663.5 12 AT 663.5 663.6 Sell
      		5,693,480 9495 LSE
      10:59:14 663.5 12 AT 663.5 663.6 Sell
      		5,693,468 9494 LSE
      10:59:13 663.41 481 O 663.5 663.6 Sell
      		5,693,456 9493 LSE
      10:59:11 663.5 283 AT 663.4 663.5 Buy
      		5,692,975 9492 LSE
      10:59:11 663.5 451 AT 663.4 663.5 Buy
      		5,692,692 9491 LSE
      10:59:11 663.5 435 AT 663.4 663.5 Buy
      		5,692,241 9490 LSE
      10:59:11 663.5 29 AT 663.4 663.5 Buy
      		5,691,806 9489 LSE
      10:59:07 663.4 12 AT 663.4 663.5 Sell
      		5,691,777 9488 LSE
      10:59:04 663.4 12 AT 663.4 663.5 Sell
      		5,691,765 9487 LSE
      10:59:03 663.4 12 AT 663.4 663.5 Sell
      		5,691,753 9486 LSE
      10:59:01 663.4 12 AT 663.4 663.5 Sell
      		5,691,741 9485 LSE
      10:58:56 663.4 161 AT 663.3 663.4 Buy
      		5,691,729 9484 LSE
      10:58:56 663.4 521 AT 663.3 663.4 Buy
      		5,691,568 9483 LSE
      10:58:56 663.4 47 AT 663.3 663.4 Buy
      		5,691,047 9482 LSE
      10:58:56 663.4 103 AT 663.3 663.4 Buy
      		5,691,000 9481 LSE
      10:58:56 663.4 98 AT 663.3 663.4 Buy
      		5,690,897 9480 LSE
      10:58:55 663.3 12 AT 663.3 663.4 Sell
      		5,690,799 9479 LSE
      10:58:54 663.3 12 AT 663.3 663.4 Sell
      		5,690,787 9478 LSE
      10:58:54 663.3 945 AT 663.2 663.3 Buy
      		5,690,775 9477 LSE
      10:58:54 663.3 898 AT 663.2 663.3 Buy
      		5,689,830 9476 LSE
      10:58:50 663.2 959 AT 663.1 663.2 Buy
      		5,688,932 9475 LSE
      10:58:50 663.2 63 AT 663.2 663.3 Sell
      		5,687,973 9474 LSE
      10:58:50 663.2 326 AT 663.2 663.3 Sell
      		5,687,910 9473 LSE
      10:58:50 663.2 195 AT 663.2 663.3 Sell
      		5,687,584 9472 LSE
      10:58:50 663.2 12 AT 663.2 663.4 Sell
      		5,687,389 9471 LSE
      10:58:44 663.3 1117 AT 663.3 663.4 Sell
      		5,687,377 9470 LSE
      10:58:44 663.3 272 AT 663.3 663.4 Sell
      		5,686,260 9469 LSE
      10:58:43 663.3 12 AT 663.3 663.4 Sell
      		5,685,988 9468 LSE
      10:58:40 663.3 12 AT 663.3 663.4 Sell
      		5,685,976 9467 LSE
      10:58:39 663.3 12 AT 663.3 663.4 Sell
      		5,685,964 9466 LSE
      10:58:38 663.4 10 O 663.3 663.4 Buy
      		5,685,952 9465 LSE
      10:58:32 663.3 12 AT 663.3 663.4 Sell
      		5,685,942 9464 LSE
      10:58:31 663.345 1475 O 663.3 663.4 Sell
      		5,685,930 9463 LSE
      10:58:29 663.3 12 AT 663.3 663.4 Sell
      		5,684,455 9462 LSE
      10:58:27 663.3 751 AT 663.2 663.3 Buy
      		5,684,443 9461 LSE
      10:58:27 663.3 322 AT 663.3 663.4 Sell
      		5,683,692 9460 LSE
      10:58:26 663.3 12 AT 663.3 663.4 Sell
      		5,683,370 9459 LSE
      10:58:24 663.3 715 AT 663.2 663.3 Buy
      		5,683,358 9458 LSE
      10:58:24 663.3 162 AT 663.2 663.3 Buy
      		5,682,643 9457 LSE
      10:58:24 663.3 1254 AT 663.2 663.3 Buy
      		5,682,481 9456 LSE
      10:58:22 663.2 12 AT 663.2 663.3 Sell
      		5,681,227 9455 LSE
      10:58:22 663.3 650 AT 663.2 663.3 Buy
      		5,681,215 9454 LSE
      10:58:22 663.2 12 AT 663.2 663.4 Sell
      		5,680,565 9453 LSE
      10:58:20 663.2 12 AT 663.2 663.4 Sell
      		5,680,553 9452 LSE
      10:58:11 663.3 12 AT 663.3 663.4 Sell
      		5,680,541 9451 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      Delayed Upgrade Clock