Hsbc Holdings Plc (HSBA)
LSE
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:39:00 | 658.8 | 260 | AT | 658.8 | 658.9 | Sell | 3,796,764 | 5601 | LSE | |
| 09:39:00 | 658.8 | 160 | AT | 658.8 | 658.9 | Sell | 3,796,504 | 5600 | LSE | |
| 09:38:55 | 658.8 | 547 | AT | 658.8 | 658.9 | Sell | 3,796,344 | 5599 | LSE | |
| 09:38:55 | 658.8 | 160 | AT | 658.8 | 658.9 | Sell | 3,795,797 | 5598 | LSE | |
| 09:38:54 | 658.9 | 652 | AT | 658.9 | 659.0 | Sell | 3,795,637 | 5597 | LSE | |
| 09:38:54 | 658.9 | 34 | AT | 658.9 | 659.0 | Sell | 3,794,985 | 5596 | LSE | |
| 09:38:54 | 658.9 | 256 | AT | 658.9 | 659.0 | Sell | 3,794,951 | 5595 | LSE | |
| 09:38:54 | 658.9 | 584 | AT | 658.9 | 659.0 | Sell | 3,794,695 | 5594 | LSE | |
| 09:38:54 | 658.9 | 885 | AT | 658.9 | 659.0 | Sell | 3,794,111 | 5593 | LSE | |
| 09:38:50 | 658.9 | 11 | O | 658.9 | 659.0 | Sell | 3,793,226 | 5592 | LSE | |
| 09:38:44 | 659.0 | 219 | AT | 658.9 | 659.0 | Buy | 3,793,215 | 5591 | LSE | |
| 09:38:44 | 659.0 | 1138 | AT | 658.9 | 659.1 | 3,792,996 | 5590 | LSE | ||
| 09:38:44 | 659.0 | 495 | AT | 658.9 | 659.0 | Buy | 3,791,858 | 5589 | LSE | |
| 09:38:44 | 659.0 | 71 | AT | 658.9 | 659.0 | Buy | 3,791,363 | 5588 | LSE | |
| 09:38:34 | 659.0 | 3 | O | 658.9 | 659.0 | Buy | 3,791,292 | 5587 | LSE | |
| 09:38:33 | 658.955 | 302 | O | 658.9 | 659.0 | Buy | 3,791,289 | 5586 | LSE | |
| 09:38:24 | 659.0 | 1130 | AT | 658.9 | 659.0 | Buy | 3,790,987 | 5585 | LSE | |
| 09:38:24 | 659.0 | 232 | AT | 658.9 | 659.1 | 3,789,857 | 5584 | LSE | ||
| 09:38:24 | 659.0 | 1130 | AT | 658.9 | 659.0 | Buy | 3,789,625 | 5583 | LSE | |
| 09:38:24 | 659.0 | 3 | AT | 658.9 | 659.0 | Buy | 3,788,495 | 5582 | LSE | |
| 09:38:14 | 659.0 | 68 | AT | 658.9 | 659.0 | Buy | 3,788,492 | 5581 | LSE | |
| 09:38:14 | 659.0 | 215 | AT | 658.9 | 659.0 | Buy | 3,788,424 | 5580 | LSE | |
| 09:38:14 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,788,209 | 5579 | LSE | |
| 09:38:07 | 659.0 | 289 | AT | 658.9 | 659.1 | 3,787,008 | 5578 | LSE | ||
| 09:38:07 | 659.0 | 912 | AT | 658.9 | 659.0 | Buy | 3,786,719 | 5577 | LSE | |
| 09:38:07 | 659.0 | 289 | AT | 658.9 | 659.0 | Buy | 3,785,807 | 5576 | LSE | |
| 09:38:07 | 659.0 | 659 | AT | 658.9 | 659.0 | Buy | 3,785,518 | 5575 | LSE | |
| 09:38:07 | 659.0 | 542 | AT | 658.9 | 659.0 | Buy | 3,784,859 | 5574 | LSE | |
| 09:38:07 | 659.0 | 75 | AT | 658.9 | 659.0 | Buy | 3,784,317 | 5573 | LSE | |
| 09:38:06 | 659.0 | 225 | AT | 658.9 | 659.0 | Buy | 3,784,242 | 5572 | LSE | |
| 09:38:05 | 659.0 | 901 | AT | 658.9 | 659.0 | Buy | 3,784,017 | 5571 | LSE | |
| 09:38:04 | 659.0 | 615 | AT | 658.9 | 659.0 | Buy | 3,783,116 | 5570 | LSE | |
| 09:38:04 | 659.0 | 586 | AT | 658.9 | 659.0 | Buy | 3,782,501 | 5569 | LSE | |
| 09:38:04 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,781,915 | 5568 | LSE | |
| 09:38:04 | 659.0 | 1153 | AT | 658.9 | 659.1 | 3,780,714 | 5567 | LSE | ||
| 09:38:04 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,779,561 | 5566 | LSE | |
| 09:38:04 | 659.0 | 1710 | AT | 658.9 | 659.0 | Buy | 3,778,360 | 5565 | LSE | |
| 09:38:04 | 659.0 | 571 | AT | 658.9 | 659.0 | Buy | 3,776,650 | 5564 | LSE | |
| 09:38:04 | 659.0 | 73 | AT | 658.9 | 659.0 | Buy | 3,776,079 | 5563 | LSE | |
| 09:37:57 | 659.0 | 586 | AT | 658.9 | 659.0 | Buy | 3,776,006 | 5562 | LSE | |
| 09:37:56 | 659.0 | 542 | AT | 658.9 | 659.0 | Buy | 3,775,420 | 5561 | LSE | |
| 09:37:56 | 659.0 | 586 | AT | 658.9 | 659.0 | Buy | 3,774,878 | 5560 | LSE | |
| 09:37:56 | 659.0 | 615 | AT | 658.9 | 659.0 | Buy | 3,774,292 | 5559 | LSE | |
| 09:37:56 | 659.0 | 586 | AT | 658.9 | 659.1 | 3,773,677 | 5558 | LSE | ||
| 09:37:56 | 659.0 | 615 | AT | 658.9 | 659.0 | Buy | 3,773,091 | 5557 | LSE | |
| 09:37:56 | 659.0 | 586 | AT | 658.9 | 659.0 | Buy | 3,772,476 | 5556 | LSE | |
| 09:37:56 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,771,890 | 5555 | LSE | |
| 09:37:56 | 659.0 | 1201 | AT | 658.9 | 659.0 | Buy | 3,770,689 | 5554 | LSE | |
| 09:37:56 | 659.0 | 283 | AT | 658.9 | 659.1 | 3,769,488 | 5553 | LSE | ||
| 09:37:56 | 659.0 | 303 | AT | 658.9 | 659.0 | Buy | 3,769,205 | 5552 | LSE | |
| 09:37:56 | 659.0 | 898 | AT | 658.9 | 659.0 | Buy | 3,768,902 | 5551 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
