ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,399.22
      -0.51%
      US Tech 100
      18,552.00
      1.21%
      Dow Jones
      39,935.07
      0.00%
      Brent Oil
      81.045
      -0.60%
      Bitcoin
      67,301.63
      2.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Hsbc Holdings Plc (HSBA)

      7. Hsbc Holdings Plc (HSBA) Trades

      Hsbc Holdings Plc

      Hsbc Holdings Plc (HSBA)

      LSE
      662.10
      1.10
      ( 0.17% )
      Updated: 08:02:54
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest HSBA Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1801 - 1751 (05:09-05:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:09:43 665.6 246 AT 665.6 665.8 Sell
      		1,298,812 1801 LSE
      05:09:26 665.7 191 AT 665.7 665.8 Sell
      		1,298,566 1800 LSE
      05:09:25 665.7 190 AT 665.7 665.8 Sell
      		1,298,375 1799 LSE
      05:09:13 665.7 876 AT 665.7 665.8 Sell
      		1,298,185 1798 LSE
      05:09:13 665.7 393 AT 665.6 665.7 Buy
      		1,297,309 1797 LSE
      05:09:13 665.7 729 AT 665.6 665.7 Buy
      		1,296,916 1796 LSE
      05:09:10 665.6 289 AT 665.5 665.6 Buy
      		1,296,187 1795 LSE
      05:09:10 665.6 1599 AT 665.5 665.6 Buy
      		1,295,898 1794 LSE
      05:09:10 665.6 215 AT 665.5 665.6 Buy
      		1,294,299 1793 LSE
      05:08:22 665.5 176 AT 665.5 665.6 Sell
      		1,294,084 1792 LSE
      05:08:07 665.5 729 AT 665.4 665.5 Buy
      		1,293,908 1791 LSE
      05:08:02 665.4 849 AT 665.4 665.5 Sell
      		1,293,179 1790 LSE
      05:07:58 665.7 2 O 665.4 665.5 Buy
      		1,292,330 1789 LSE
      05:07:58 665.5 215 AT 665.5 665.7 Sell
      		1,292,328 1788 LSE
      05:07:58 665.5 215 AT 665.5 665.7 Sell
      		1,292,113 1787 LSE
      05:07:36 665.6 2 O 665.5 665.6 Buy
      		1,291,898 1786 LSE
      05:07:34 665.555 1250 O 665.5 665.6 Buy
      		1,291,896 1785 LSE
      05:07:28 665.5 558 AT 665.4 665.5 Buy
      		1,290,646 1784 LSE
      05:07:13 665.4 183 AT 665.4 665.5 Sell
      		1,290,088 1783 LSE
      05:07:13 665.4 1001 AT 665.4 665.5 Sell
      		1,289,905 1782 LSE
      05:07:11 665.5 193 AT 665.5 665.6 Sell
      		1,288,904 1781 LSE
      05:07:08 665.5 198 AT 665.5 665.6 Sell
      		1,288,711 1780 LSE
      05:07:08 665.5 729 AT 665.4 665.5 Buy
      		1,288,513 1779 LSE
      05:07:08 665.5 436 AT 665.4 665.5 Buy
      		1,287,784 1778 LSE
      05:07:07 665.4 186 AT 665.4 665.5 Sell
      		1,287,348 1777 LSE
      05:07:00 665.4 215 AT 665.4 665.5 Sell
      		1,287,162 1776 LSE
      05:07:00 665.4 155 AT 665.4 665.5 Sell
      		1,286,947 1775 LSE
      05:06:56 665.5 262 AT 665.4 665.5 Buy
      		1,286,792 1774 LSE
      05:06:55 665.4 576 AT 665.3 665.4 Buy
      		1,286,530 1773 LSE
      05:06:52 665.4 296 AT 665.4 665.5 Sell
      		1,285,954 1772 LSE
      05:06:52 665.4 418 AT 665.3 665.4 Buy
      		1,285,658 1771 LSE
      05:06:52 665.4 799 AT 665.3 665.4 Buy
      		1,285,240 1770 LSE
      05:06:50 665.3 164 AT 665.3 665.4 Sell
      		1,284,441 1769 LSE
      05:06:47 665.3 334 AT 665.3 665.4 Sell
      		1,284,277 1768 LSE
      05:06:47 665.3 325 AT 665.3 665.5 Sell
      		1,283,943 1767 LSE
      05:06:47 665.3 292 AT 665.3 665.5 Sell
      		1,283,618 1766 LSE
      05:06:47 665.3 302 AT 665.3 665.5 Sell
      		1,283,326 1765 LSE
      05:06:47 665.3 603 AT 665.3 665.5 Sell
      		1,283,024 1764 LSE
      05:06:47 665.3 323 AT 665.3 665.5 Sell
      		1,282,421 1763 LSE
      05:06:47 665.4 1147 AT 665.4 665.5 Sell
      		1,282,098 1762 LSE
      05:06:47 665.4 983 AT 665.4 665.5 Sell
      		1,280,951 1761 LSE
      05:06:47 665.5 329 AT 665.5 665.6 Sell
      		1,279,968 1760 LSE
      05:06:47 665.5 420 AT 665.5 665.6 Sell
      		1,279,639 1759 LSE
      05:06:47 665.5 420 AT 665.5 665.6 Sell
      		1,279,219 1758 LSE
      05:06:47 665.5 854 AT 665.4 665.5 Buy
      		1,278,799 1757 LSE
      05:06:47 665.5 318 AT 665.4 665.5 Buy
      		1,277,945 1756 LSE
      05:06:47 665.5 1217 AT 665.4 665.5 Buy
      		1,277,627 1755 LSE
      05:06:47 665.4 669 AT 665.3 665.4 Buy
      		1,276,410 1754 LSE
      05:06:47 665.4 185 AT 665.3 665.4 Buy
      		1,275,741 1753 LSE
      05:06:47 665.4 235 AT 665.3 665.4 Buy
      		1,275,556 1752 LSE
      05:06:47 665.4 840 AT 665.3 665.4 Buy
      		1,275,321 1751 LSE

      Your Recent History

      LSE
      HSBA
      Hsbc
      NASDAQ
      NECB
      NorthEast Community Banc...
      BIT
      P12JQ5
      BNP PARIBAS ISSUANCE
      Delayed Upgrade Clock